Bluelinx Holdings Inc (NY: BXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	10.94	10.98	10.85	10.94	6,530	-0.02(-0.18%)
Jun 29, 2017	10.88	11.00	10.64	10.96	9,068	-0.04(-0.36%)
Jun 28, 2017	10.96	11.00	10.93	11.00	2,643	+0.00(+0.00%)
Jun 27, 2017	10.99	11.08	10.99	11.00	12,955	+0.00(+0.00%)
Jun 26, 2017	10.95	11.08	10.95	11.00	7,102	-0.02(-0.18%)
Jun 23, 2017	10.80	11.02	10.80	11.02	24,006	+0.13(+1.19%)
Jun 22, 2017	10.88	10.89	10.67	10.89	3,778	-0.03(-0.27%)
Jun 21, 2017	10.98	10.98	10.70	10.92	7,361	+0.06(+0.55%)
Jun 20, 2017	10.86	10.96	10.70	10.86	4,053	+0.21(+1.97%)
Jun 19, 2017	11.01	11.07	10.65	10.65	32,556	-0.28(-2.56%)
Jun 16, 2017	10.94	10.94	10.65	10.93	13,334	+0.02(+0.18%)
Jun 15, 2017	10.50	10.94	10.50	10.91	10,663	+0.41(+3.90%)
Jun 14, 2017	10.90	11.02	10.50	10.50	30,362	-0.50(-4.55%)
Jun 13, 2017	10.82	11.00	10.64	11.00	29,920	+0.04(+0.36%)
Jun 12, 2017	10.43	11.28	10.43	10.96	16,467	+0.57(+5.49%)
Jun 09, 2017	10.46	10.50	10.12	10.39	9,041	+0.21(+2.06%)
Jun 08, 2017	9.980	10.42	9.905	10.18	38,640	+0.18(+1.80%)
Jun 07, 2017	10.00	10.08	9.730	10.00	54,688	-0.01(-0.10%)
Jun 06, 2017	9.590	10.20	9.530	10.01	13,379	+0.41(+4.27%)
Jun 05, 2017	9.640	9.710	9.460	9.600	19,586	-0.16(-1.64%)
Jun 02, 2017	9.510	9.985	9.430	9.760	16,272	+0.25(+2.63%)