Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.000	9.860	8.960	8.990	26,866	+0.01(+0.11%)
May 30, 2017	9.010	9.020	8.970	8.980	26,025	-0.03(-0.33%)
May 26, 2017	9.000	9.625	8.960	9.010	30,006	+0.03(+0.33%)
May 25, 2017	9.040	9.085	8.950	8.980	38,867	-0.05(-0.55%)
May 24, 2017	9.000	9.160	8.840	9.030	19,349	+0.02(+0.22%)
May 23, 2017	8.950	9.200	8.950	9.010	61,117	+0.06(+0.67%)
May 22, 2017	9.020	9.730	8.700	8.950	70,449	-0.08(-0.89%)
May 19, 2017	9.130	9.250	9.000	9.030	59,190	-0.11(-1.20%)
May 18, 2017	8.920	9.390	8.920	9.140	44,227	+0.15(+1.67%)
May 17, 2017	9.130	9.450	8.950	8.990	30,962	-0.30(-3.23%)
May 16, 2017	9.130	9.430	8.950	9.290	46,319	+0.05(+0.54%)
May 15, 2017	9.460	10.00	9.040	9.240	45,696	-0.23(-2.43%)
May 12, 2017	9.640	10.00	9.460	9.470	63,219	-0.10(-1.04%)
May 11, 2017	10.16	10.16	9.500	9.570	52,215	-0.06(-0.62%)
May 10, 2017	10.50	10.50	9.550	9.630	35,636	-0.10(-1.03%)
May 09, 2017	9.700	10.49	9.650	9.730	47,585	+0.06(+0.62%)
May 08, 2017	9.620	10.30	9.600	9.670	20,324	+0.04(+0.47%)
May 05, 2017	9.790	9.790	9.550	9.625	46,188	-0.11(-1.08%)
May 04, 2017	10.07	10.12	9.410	9.730	107,110	-0.81(-7.69%)
May 03, 2017	11.00	12.43	10.50	10.54	91,134	-0.48(-4.36%)
May 02, 2017	11.57	11.57	10.83	11.02	37,948	-0.44(-3.84%)