Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	38.88	39.65	38.58	39.38	337,394	+0.55(+1.42%)
May 30, 2017	38.50	39.27	38.50	38.83	231,904	+0.38(+0.98%)
May 26, 2017	38.95	39.00	38.33	38.45	230,832	-0.47(-1.22%)
May 25, 2017	37.00	39.10	35.80	38.92	474,380	+1.17(+3.11%)
May 24, 2017	37.35	38.10	37.15	37.75	235,872	+0.67(+1.82%)
May 23, 2017	37.12	37.23	36.88	37.08	170,418	+0.18(+0.47%)
May 22, 2017	36.77	37.48	36.65	36.90	150,066	+0.27(+0.75%)
May 19, 2017	36.73	36.98	36.50	36.62	216,708	-0.15(-0.41%)
May 18, 2017	36.67	37.05	36.60	36.77	210,362	+0.05(+0.14%)
May 17, 2017	36.75	36.95	36.52	36.73	286,980	-0.57(-1.54%)
May 16, 2017	36.35	37.30	36.35	37.30	136,580	+0.95(+2.61%)
May 15, 2017	36.25	36.61	36.00	36.35	117,944	+0.10(+0.28%)
May 12, 2017	36.17	36.80	36.05	36.25	128,364	-0.05(-0.14%)
May 11, 2017	36.05	36.52	35.95	36.30	106,024	+0.12(+0.35%)
May 10, 2017	36.52	36.77	36.10	36.17	169,342	-0.48(-1.30%)
May 09, 2017	36.65	36.80	36.15	36.65	149,606	+0.17(+0.48%)
May 08, 2017	36.10	36.75	35.95	36.48	136,222	+0.43(+1.18%)
May 05, 2017	35.95	36.15	35.38	36.05	105,068	+0.17(+0.49%)
May 04, 2017	35.90	35.95	35.62	35.88	102,998	+0.05(+0.14%)
May 03, 2017	35.70	36.05	35.33	35.83	269,000	+0.00(+0.00%)
May 02, 2017	36.23	36.40	35.65	35.83	191,938	-0.35(-0.97%)
May 01, 2017	35.77	36.20	35.62	36.17	165,090	+0.55(+1.54%)
Apr 28, 2017	35.70	36.00	35.50	35.62	173,382	-0.15(-0.42%)
Apr 27, 2017	35.77	35.95	35.60	35.77	135,676	+0.07(+0.21%)
Apr 26, 2017	35.70	35.92	35.30	35.70	124,054	+0.15(+0.42%)
Apr 25, 2017	35.00	35.75	35.00	35.55	180,014	+0.82(+2.38%)
Apr 24, 2017	34.40	34.75	34.15	34.73	169,652	+0.88(+2.58%)
Apr 21, 2017	33.73	33.92	33.00	33.85	121,524	+0.02(+0.07%)
Apr 20, 2017	33.08	33.88	32.88	33.83	246,716	+1.00(+3.05%)
Apr 19, 2017	32.75	32.90	32.60	32.83	81,662	+0.33(+1.00%)
Apr 18, 2017	32.70	32.85	32.12	32.50	87,678	-0.25(-0.76%)
Apr 17, 2017	32.33	32.77	32.15	32.75	92,088	+0.62(+1.95%)
Apr 13, 2017	32.17	32.50	31.88	32.12	75,176	-0.17(-0.54%)
Apr 12, 2017	32.85	32.85	32.10	32.30	70,024	-0.53(-1.60%)
Apr 11, 2017	32.62	33.05	32.27	32.83	107,398	+0.30(+0.92%)
Apr 10, 2017	32.55	32.75	32.27	32.52	85,560	+0.10(+0.31%)
Apr 07, 2017	32.58	32.67	32.23	32.42	72,816	-0.10(-0.31%)
Apr 06, 2017	32.23	32.55	31.93	32.52	117,830	+0.35(+1.09%)
Apr 05, 2017	33.00	33.87	32.15	32.17	212,434	-0.50(-1.53%)
Apr 04, 2017	33.00	33.33	32.48	32.67	198,254	-0.50(-1.51%)
Apr 03, 2017	33.98	34.35	33.00	33.17	139,078	-0.59(-1.74%)
Mar 31, 2017	33.59	33.86	33.15	33.76	268,264	+0.24(+0.71%)
Mar 30, 2017	33.59	33.85	33.25	33.52	142,064	-0.08(-0.22%)
Mar 29, 2017	33.44	33.65	33.20	33.60	92,188	+0.16(+0.49%)
Mar 28, 2017	33.33	33.50	32.96	33.44	164,052	+0.06(+0.19%)
Mar 27, 2017	33.15	33.59	32.98	33.38	107,620	+0.01(+0.04%)
Mar 24, 2017	33.33	33.62	33.11	33.36	108,556	+0.16(+0.49%)
Mar 23, 2017	32.80	33.21	32.76	33.20	63,304	+0.45(+1.37%)
Mar 22, 2017	32.39	32.86	32.27	32.75	160,116	+0.39(+1.20%)
Mar 21, 2017	32.88	33.19	32.25	32.36	147,072	-0.49(-1.48%)
Mar 20, 2017	33.44	33.44	32.77	32.85	107,052	-0.60(-1.79%)
Mar 17, 2017	32.75	33.73	32.71	33.45	394,468	+0.56(+1.71%)
Mar 16, 2017	32.90	33.34	32.74	32.89	128,800	+0.04(+0.11%)
Mar 15, 2017	32.74	33.04	32.73	32.85	129,036	+0.33(+1.00%)
Mar 14, 2017	32.54	32.83	32.32	32.52	125,612	-0.05(-0.15%)
Mar 13, 2017		32.96	32.44	32.58	152,632	-0.05(-0.15%)
Mar 10, 2017	32.67	33.09	32.23	32.62	98,612	+0.26(+0.81%)
Mar 09, 2017	32.55	33.05	32.27	32.36	152,284	-0.06(-0.19%)
Mar 08, 2017	32.66	32.75	32.41	32.42	85,556	-0.09(-0.27%)
Mar 07, 2017	32.36	32.62	32.15	32.51	248,652	+0.24(+0.74%)
Mar 06, 2017	32.01	32.49	31.75	32.27	108,352	+0.15(+0.47%)
Mar 03, 2017	32.59	32.59	31.76	32.12	125,160	+0.09(+0.27%)
Mar 02, 2017	32.46	35.25	31.85	32.04	141,424	-0.45(-1.39%)