Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	63.35	63.35	62.61	62.91	217,827	-0.08(-0.12%)
May 30, 2017	62.74	63.05	62.65	62.98	227,254	+0.33(+0.53%)
May 26, 2017	62.73	62.73	62.34	62.65	178,035	+0.00(+0.00%)
May 25, 2017	62.48	62.79	62.22	62.65	215,998	+0.48(+0.78%)
May 24, 2017	62.19	62.30	61.98	62.17	166,107	+0.36(+0.58%)
May 23, 2017	61.96	62.02	61.54	61.81	174,580	-0.12(-0.19%)
May 22, 2017	61.48	61.95	61.46	61.93	236,781	+0.74(+1.20%)
May 19, 2017	61.08	61.39	61.08	61.19	208,671	+0.73(+1.20%)
May 18, 2017	59.81	60.64	59.48	60.47	220,709	+0.46(+0.77%)
May 17, 2017	61.44	61.45	59.99	60.00	289,369	-1.96(-3.16%)
May 16, 2017	61.79	61.96	61.53	61.96	143,567	+0.44(+0.71%)
May 15, 2017	61.25	61.52	61.09	61.52	160,804	+0.66(+1.08%)
May 12, 2017	60.87	60.89	60.70	60.86	92,875	+0.03(+0.05%)
May 11, 2017	60.72	60.94	60.37	60.83	193,976	-0.08(-0.13%)
May 10, 2017	60.61	60.97	60.61	60.91	241,343	+0.57(+0.95%)
May 09, 2017	60.16	60.44	60.16	60.34	143,312	+0.33(+0.55%)
May 08, 2017	60.07	60.10	59.92	60.01	252,071	-0.07(-0.11%)
May 05, 2017	59.81	60.08	59.62	60.08	111,741	+0.30(+0.50%)
May 04, 2017	59.81	59.91	59.60	59.78	148,495	+0.06(+0.10%)
May 03, 2017	59.70	59.80	59.45	59.72	177,630	-0.09(-0.15%)
May 02, 2017	59.92	59.92	59.52	59.81	121,254	+0.00(+0.00%)
May 01, 2017	59.45	59.83	59.29	59.81	267,674	+0.54(+0.91%)
Apr 28, 2017	59.64	59.64	59.05	59.27	160,219	-0.25(-0.42%)
Apr 27, 2017	59.28	59.53	59.20	59.52	175,241	+0.57(+0.97%)
Apr 26, 2017	59.48	59.48	58.89	58.95	312,506	-0.69(-1.15%)
Apr 25, 2017	59.57	59.68	59.25	59.63	466,882	+0.52(+0.88%)
Apr 24, 2017	59.10	59.21	58.88	59.11	241,702	+0.87(+1.50%)
Apr 21, 2017	58.31	58.31	58.01	58.24	120,254	-0.15(-0.25%)
Apr 20, 2017	58.05	58.49	57.83	58.39	266,702	+0.60(+1.04%)
Apr 19, 2017	57.78	58.05	57.68	57.79	247,283	+0.36(+0.62%)
Apr 18, 2017	57.19	57.45	57.14	57.43	169,600	+0.04(+0.07%)
Apr 17, 2017	57.11	57.39	57.10	57.39	129,253	+0.45(+0.80%)
Apr 13, 2017	56.87	57.51	56.80	56.93	240,846	-0.17(-0.31%)
Apr 12, 2017	57.61	57.63	56.98	57.11	182,873	-0.55(-0.96%)
Apr 11, 2017	57.77	57.80	57.00	57.66	307,822	-0.19(-0.33%)
Apr 10, 2017	58.02	58.17	57.70	57.85	106,901	-0.15(-0.25%)
Apr 07, 2017	57.75	58.08	57.61	58.00	174,105	+0.16(+0.28%)
Apr 06, 2017	57.72	57.93	57.42	57.83	185,540	+0.18(+0.32%)
Apr 05, 2017	58.07	58.44	57.54	57.65	280,130	-0.28(-0.48%)
Apr 04, 2017	57.75	58.06	57.70	57.93	222,663	-0.06(-0.10%)
Apr 03, 2017	58.28	58.33	57.58	57.99	312,485	-0.24(-0.42%)
Mar 31, 2017	58.38	58.42	58.15	58.23	176,313	-0.14(-0.23%)
Mar 30, 2017	58.28	58.51	58.21	58.37	174,287	+0.14(+0.23%)
Mar 29, 2017	58.17	58.25	57.97	58.23	370,870	+0.05(+0.08%)
Mar 28, 2017	57.96	58.36	57.85	58.18	181,916	+0.24(+0.42%)
Mar 27, 2017	57.54	58.09	57.26	57.94	1,013,205	+0.03(+0.05%)
Mar 24, 2017	58.21	58.47	57.74	57.91	1,558,798	+0.27(+0.47%)
Mar 23, 2017	57.63	57.83	57.46	57.64	221,752	+0.01(+0.02%)
Mar 22, 2017	57.07	57.67	56.99	57.63	295,798	+0.50(+0.88%)
Mar 21, 2017	58.58	58.58	57.03	57.12	263,766	-1.16(-1.99%)
Mar 20, 2017	58.21	58.48	58.14	58.28	503,574	+0.14(+0.25%)
Mar 17, 2017	58.26	58.33	58.14	58.14	157,009	+0.13(+0.22%)
Mar 16, 2017	58.24	58.24	57.91	58.01	191,531	+0.04(+0.07%)
Mar 15, 2017	57.62	58.08	57.40	57.97	152,473	+0.39(+0.67%)
Mar 14, 2017	57.71	57.71	57.25	57.59	271,367	-0.28(-0.48%)
Mar 13, 2017	57.47	57.90	57.47	57.87	439,553	+0.48(+0.84%)
Mar 10, 2017	57.21	57.48	57.14	57.38	188,593	+0.45(+0.80%)
Mar 09, 2017	57.02	57.05	56.63	56.93	98,431	-0.12(-0.20%)
Mar 08, 2017	57.10	57.21	56.91	57.05	144,738	+0.13(+0.22%)
Mar 07, 2017	56.91	57.16	56.76	56.92	100,506	-0.05(-0.08%)
Mar 06, 2017	56.89	57.04	56.59	56.97	114,691	-0.09(-0.15%)
Mar 03, 2017	56.97	57.07	56.83	57.06	113,058	+0.07(+0.12%)
Mar 02, 2017	57.40	57.40	56.89	56.99	140,459	-0.46(-0.81%)