Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	11.76	11.81	11.61	11.77	38,161,788	-0.02(-0.21%)
May 30, 2017	11.75	11.84	11.69	11.79	28,352,124	+0.01(+0.11%)
May 26, 2017	11.79	11.82	11.72	11.78	21,479,766	-0.01(-0.05%)
May 25, 2017	11.87	11.89	11.77	11.79	28,955,962	-0.04(-0.37%)
May 24, 2017	11.79	11.87	11.75	11.83	18,854,240	+0.03(+0.27%)
May 23, 2017	11.80	11.82	11.73	11.80	22,222,116	+0.04(+0.37%)
May 22, 2017	11.59	11.79	11.58	11.75	21,624,670	+0.16(+1.40%)
May 19, 2017	11.79	11.89	11.55	11.59	32,231,102	-0.16(-1.33%)
May 18, 2017	11.67	11.86	11.59	11.75	19,876,012	-0.01(-0.11%)
May 17, 2017	11.95	11.90	11.71	11.76	20,847,032	-0.19(-1.62%)
May 16, 2017	11.89	11.99	11.83	11.95	15,205,782	+0.08(+0.63%)
May 15, 2017	11.82	11.97	11.80	11.88	17,125,700	+0.07(+0.58%)
May 12, 2017	11.81	11.90	11.79	11.81	15,369,802	+0.01(+0.11%)
May 11, 2017	11.84	11.92	11.76	11.80	19,892,032	-0.09(-0.74%)
May 10, 2017	11.75	11.89	11.73	11.89	18,173,576	+0.14(+1.17%)
May 09, 2017	11.80	11.87	11.66	11.75	26,072,816	-0.07(-0.58%)
May 08, 2017	11.79	11.85	11.74	11.82	14,555,261	+0.04(+0.32%)
May 05, 2017	11.79	11.79	11.68	11.78	20,359,842	+0.05(+0.43%)
May 04, 2017	11.73	11.76	11.64	11.73	10,490,194	+0.05(+0.43%)
May 03, 2017	11.67	11.74	11.62	11.68	17,573,412	-0.02(-0.16%)
May 02, 2017	11.71	11.79	11.67	11.70	12,538,351	-0.02(-0.16%)
May 01, 2017	11.69	11.78	11.66	11.72	13,116,404	+0.06(+0.54%)
Apr 28, 2017	11.65	11.70	11.57	11.65	14,838,126	+0.00(+0.00%)
Apr 27, 2017	11.64	11.67	11.53	11.65	22,084,364	+0.01(+0.11%)
Apr 26, 2017	11.57	11.75	11.52	11.64	17,473,074	+0.06(+0.49%)
Apr 25, 2017	11.57	11.63	11.52	11.59	13,643,720	+0.05(+0.43%)
Apr 24, 2017	11.42	11.60	11.39	11.54	22,454,750	+0.19(+1.65%)
Apr 21, 2017	11.45	11.46	11.27	11.35	19,587,448	-0.12(-1.04%)
Apr 20, 2017	11.40	11.52	11.37	11.47	16,375,969	+0.11(+0.94%)
Apr 19, 2017	11.35	11.44	11.32	11.36	11,674,343	+0.02(+0.17%)
Apr 18, 2017	11.31	11.38	11.25	11.34	12,804,682	+0.01(+0.11%)
Apr 17, 2017	11.27	11.34	11.25	11.33	12,692,935	+0.07(+0.67%)
Apr 13, 2017	11.27	11.36	11.24	11.25	26,027,490	-0.04(-0.33%)
Apr 12, 2017	11.47	11.47	11.22	11.29	21,937,622	-0.08(-0.71%)
Apr 11, 2017	11.42	11.48	11.32	11.37	18,132,810	-0.08(-0.66%)
Apr 10, 2017	11.47	11.58	11.41	11.45	35,235,176	+0.01(+0.11%)
Apr 07, 2017	11.23	11.54	11.20	11.44	44,995,376	+0.16(+1.44%)
Apr 06, 2017	11.25	11.34	11.20	11.27	19,814,658	+0.07(+0.67%)
Apr 05, 2017	11.25	11.32	11.12	11.20	30,383,598	+0.00(+0.00%)
Apr 04, 2017	10.88	11.20	10.85	11.20	30,452,116	+0.21(+1.88%)
Apr 03, 2017	11.26	11.30	10.83	10.99	51,176,064	-0.12(-1.04%)
Mar 31, 2017	10.98	11.25	10.98	11.11	30,355,364	+0.04(+0.34%)
Mar 30, 2017	11.06	11.16	11.02	11.07	19,094,118	-0.02(-0.21%)
Mar 29, 2017	10.78	11.21	10.73	11.09	36,764,540	+0.31(+2.87%)
Mar 28, 2017	10.63	10.88	10.61	10.78	17,979,236	+0.14(+1.28%)
Mar 27, 2017	10.57	10.71	10.49	10.65	14,272,665	-0.02(-0.22%)
Mar 24, 2017	10.71	10.89	10.61	10.67	19,575,740	-0.01(-0.13%)
Mar 23, 2017	10.52	10.76	10.49	10.69	20,830,658	+0.14(+1.33%)
Mar 22, 2017	10.41	10.57	10.36	10.54	19,402,032	+0.12(+1.12%)
Mar 21, 2017	10.76	10.82	10.40	10.43	34,619,032	-0.33(-3.05%)
Mar 20, 2017	10.67	10.81	10.62	10.76	18,292,960	+0.05(+0.44%)
Mar 17, 2017	10.61	10.77	10.55	10.71	26,416,118	+0.10(+0.93%)
Mar 16, 2017	10.64	10.71	10.54	10.61	21,973,712	-0.02(-0.22%)
Mar 15, 2017	10.42	10.71	10.36	10.63	29,903,150	+0.22(+2.07%)
Mar 14, 2017	10.42	10.46	10.32	10.42	21,526,758	-0.04(-0.40%)
Mar 13, 2017	10.40	10.51	10.39	10.46	21,526,780	+0.01(+0.07%)
Mar 10, 2017	10.53	10.60	10.37	10.45	23,869,294	-0.05(-0.44%)
Mar 09, 2017	10.53	10.60	10.46	10.50	23,603,448	-0.07(-0.66%)
Mar 08, 2017	10.65	10.68	10.55	10.57	27,189,112	-0.09(-0.88%)
Mar 07, 2017	10.73	10.84	10.61	10.66	29,737,528	-0.12(-1.08%)
Mar 06, 2017	10.68	10.81	10.67	10.78	33,300,066	+0.01(+0.09%)
Mar 03, 2017	10.71	10.87	10.69	10.77	24,756,076	+0.05(+0.44%)
Mar 02, 2017	10.80	10.85	10.67	10.72	23,036,842	-0.11(-0.99%)