Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	32.17	32.93	31.86	32.48	3,465,936	-0.16(-0.49%)
May 30, 2017	33.12	33.12	32.40	32.64	3,031,866	-0.44(-1.33%)
May 26, 2017	32.80	33.15	32.40	33.08	1,795,617	+0.44(+1.35%)
May 25, 2017	33.35	34.39	32.39	32.64	2,082,865	-1.07(-3.17%)
May 24, 2017	33.78	34.41	33.51	33.71	2,260,945	-0.07(-0.21%)
May 23, 2017	33.83	34.03	33.48	33.78	2,322,469	-0.06(-0.18%)
May 22, 2017	34.66	34.70	33.81	33.84	1,510,448	-0.69(-2.00%)
May 19, 2017	33.91	34.63	33.76	34.53	2,685,343	+0.87(+2.58%)
May 18, 2017	33.40	34.12	33.32	33.66	2,126,740	-0.16(-0.47%)
May 17, 2017	34.59	35.01	33.59	33.82	4,218,251	-0.77(-2.23%)
May 16, 2017	35.28	35.45	34.42	34.59	2,486,789	-0.55(-1.57%)
May 15, 2017	35.74	35.99	34.96	35.14	2,044,184	+0.38(+1.09%)
May 12, 2017	34.49	34.84	34.07	34.76	2,320,521	+0.11(+0.32%)
May 11, 2017	35.30	35.46	34.60	34.65	2,863,413	-0.63(-1.79%)
May 10, 2017	34.84	35.61	34.40	35.28	3,444,624	+1.23(+3.61%)
May 09, 2017	35.04	35.07	33.87	34.05	3,328,024	-0.84(-2.41%)
May 08, 2017	34.82	35.17	34.36	34.89	2,879,639	+0.30(+0.87%)
May 05, 2017	33.86	34.85	33.41	34.59	3,445,004	+0.94(+2.79%)
May 04, 2017	34.81	34.81	33.31	33.65	5,634,011	-1.88(-5.29%)
May 03, 2017	36.54	37.00	34.11	35.53	4,802,335	+1.51(+4.44%)
May 02, 2017	34.85	35.14	33.85	34.02	4,037,813	-0.59(-1.70%)