Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.30	13.60	12.70	13.25	248,630	+0.00(+0.00%)
May 30, 2017	14.15	14.45	13.07	13.25	229,801	-1.00(-7.02%)
May 26, 2017	14.35	14.35	14.00	14.25	168,327	-0.15(-1.04%)
May 25, 2017	13.70	14.60	13.70	14.40	146,142	-0.10(-0.69%)
May 24, 2017	15.35	15.45	14.34	14.50	149,425	-0.85(-5.54%)
May 23, 2017	15.20	15.50	14.80	15.35	208,899	+0.15(+0.99%)
May 22, 2017	15.15	15.40	14.70	15.20	210,525	+0.05(+0.33%)
May 19, 2017	15.10	15.60	14.90	15.15	164,841	+0.05(+0.33%)
May 18, 2017	14.90	15.20	14.65	15.10	238,649	+0.30(+2.03%)
May 17, 2017	14.95	15.85	14.60	14.80	297,152	-0.45(-2.95%)
May 16, 2017	15.25	15.30	14.95	15.25	180,565	-0.10(-0.65%)
May 15, 2017	15.15	15.60	14.65	15.35	192,896	+0.10(+0.66%)
May 12, 2017	15.20	15.80	14.70	15.25	236,261	+0.00(+0.00%)
May 11, 2017	14.25	15.35	13.75	15.25	306,992	+0.95(+6.64%)
May 10, 2017	14.65	14.72	14.10	14.30	327,016	-0.35(-2.39%)
May 09, 2017	14.30	14.70	14.00	14.65	288,484	+0.40(+2.81%)
May 08, 2017	14.75	14.80	14.10	14.25	495,563	-0.70(-4.68%)
May 05, 2017	15.85	16.50	14.05	14.95	525,668	-1.00(-6.27%)
May 04, 2017	15.85	16.20	15.40	15.95	125,095	+0.20(+1.27%)
May 03, 2017	16.45	16.90	15.65	15.75	209,311	-0.85(-5.12%)
May 02, 2017	16.95	16.95	15.75	16.60	349,698	-0.25(-1.48%)