T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	163.00	166.50	158.50	165.50	1,986	+4.00(+2.48%)
May 30, 2017	161.00	164.50	156.00	161.50	3,332	+0.50(+0.31%)
May 26, 2017	160.50	166.00	156.75	161.00	846	+3.50(+2.22%)
May 25, 2017	165.00	167.00	151.00	157.50	9,478	-5.50(-3.37%)
May 24, 2017	168.50	174.50	159.50	163.00	4,002	-5.50(-3.26%)
May 23, 2017	167.50	174.00	163.50	168.50	12,524	+3.00(+1.81%)
May 22, 2017	161.50	168.00	159.29	165.50	1,101	+4.00(+2.48%)
May 19, 2017	160.50	167.50	157.50	161.50	1,024	+0.00(+0.00%)
May 18, 2017	166.95	175.50	159.50	161.50	1,189	+0.00(+0.00%)
May 17, 2017	168.50	172.00	158.50	161.50	2,082	-10.50(-6.10%)
May 16, 2017	174.50	177.50	169.00	172.00	972	-2.50(-1.43%)
May 15, 2017	175.00	181.00	173.00	174.50	1,216	+1.00(+0.58%)
May 12, 2017	172.50	179.50	168.00	173.50	1,707	+1.00(+0.58%)
May 11, 2017	181.50	181.50	165.00	172.50	1,741	-3.50(-1.99%)
May 10, 2017	180.00	182.50	167.50	176.00	2,434	-4.50(-2.49%)
May 09, 2017	191.00	193.00	175.00	180.50	2,043	-6.50(-3.48%)
May 08, 2017	210.50	221.50	182.50	187.00	1,849	-12.00(-6.03%)
May 05, 2017	189.00	202.50	188.00	199.00	2,665	+8.50(+4.46%)
May 04, 2017	201.50	202.00	172.50	190.50	2,702	-8.00(-4.03%)
May 03, 2017	225.00	225.00	193.72	198.50	5,888	-28.00(-12.36%)
May 02, 2017	232.00	238.00	225.00	226.50	1,304	-10.50(-4.43%)