Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.250	2.300	2.130	2.200	184,672	-0.10(-4.35%)
May 30, 2017	2.350	2.350	2.200	2.300	207,193	+0.00(+0.00%)
May 26, 2017	2.300	2.350	2.250	2.300	95,198	-0.05(-2.13%)
May 25, 2017	2.450	2.450	2.300	2.350	187,895	-0.05(-2.08%)
May 24, 2017	2.400	2.425	2.350	2.400	222,254	+0.05(+2.13%)
May 23, 2017	2.300	2.400	2.250	2.350	314,430	+0.00(+0.00%)
May 22, 2017	2.450	2.500	2.300	2.350	243,354	-0.15(-6.00%)
May 19, 2017	2.450	2.500	2.420	2.500	253,549	+0.05(+2.04%)
May 18, 2017	2.450	2.450	2.300	2.450	355,764	+0.20(+8.89%)
May 17, 2017	2.300	2.450	2.200	2.250	295,524	-0.05(-2.17%)
May 16, 2017	2.300	2.425	2.300	2.300	111,522	+0.00(+0.00%)
May 15, 2017	2.200	2.450	2.150	2.300	453,392	+0.10(+4.55%)
May 12, 2017	2.100	2.250	2.100	2.200	234,960	+0.05(+2.33%)
May 11, 2017	2.100	2.150	2.050	2.150	65,907	+0.05(+2.38%)
May 10, 2017	2.075	2.150	2.050	2.100	96,832	-0.05(-2.33%)
May 09, 2017	2.100	2.150	1.998	2.150	141,595	+0.07(+3.61%)
May 08, 2017	2.200	2.200	2.050	2.075	160,764	-0.12(-5.68%)
May 05, 2017	2.175	2.250	2.150	2.200	354,442	-0.05(-2.22%)
May 04, 2017	2.200	2.250	2.150	2.250	136,589	+0.05(+2.27%)
May 03, 2017	2.300	2.300	2.200	2.200	181,866	-0.10(-4.35%)
May 02, 2017	2.250	2.350	2.200	2.300	168,306	+0.05(+2.22%)