Cara Therapeutics (NQ: CARA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	16.61	16.78	15.92	16.56	1,018,082	+0.01(+0.06%)
May 30, 2017	16.78	16.90	16.40	16.55	481,174	-0.16(-0.96%)
May 26, 2017	16.63	16.73	16.05	16.71	853,811	+0.00(+0.00%)
May 25, 2017	17.06	17.30	16.51	16.71	875,769	-0.34(-1.99%)
May 24, 2017	17.19	17.50	17.00	17.05	628,013	-0.10(-0.58%)
May 23, 2017	17.55	17.98	17.01	17.15	1,597,840	-0.44(-2.50%)
May 22, 2017	16.86	17.80	16.53	17.59	1,525,349	+0.76(+4.52%)
May 19, 2017	16.93	17.00	16.32	16.83	892,127	-0.02(-0.12%)
May 18, 2017	15.71	16.94	15.65	16.85	1,129,900	+1.26(+8.08%)
May 17, 2017	16.68	16.75	15.48	15.59	2,345,560	-1.21(-7.20%)
May 16, 2017	16.82	17.14	16.51	16.80	1,035,420	+0.19(+1.14%)
May 15, 2017	17.36	17.74	16.55	16.61	1,927,708	-0.57(-3.32%)
May 12, 2017	15.97	17.31	15.80	17.18	1,810,413	+1.19(+7.44%)
May 11, 2017	15.99	16.25	15.00	15.99	1,179,596	+0.62(+4.03%)
May 10, 2017	15.10	15.67	14.75	15.37	937,172	+0.18(+1.18%)
May 09, 2017	14.45	15.25	14.36	15.19	1,300,771	+0.69(+4.76%)
May 08, 2017	14.59	14.68	14.21	14.50	1,258,073	-0.19(-1.29%)
May 05, 2017	15.04	15.60	14.21	14.69	1,887,750	-0.25(-1.67%)
May 04, 2017	16.00	16.15	14.76	14.94	2,014,226	-0.98(-6.16%)
May 03, 2017	14.46	15.97	14.22	15.92	1,594,634	+1.00(+6.70%)
May 02, 2017	15.67	15.71	14.80	14.92	1,913,154	-0.76(-4.85%)