AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.203	9.250	9.085	9.163	8,642,049	-0.02(-0.17%)
May 30, 2017	9.226	9.250	9.163	9.179	3,676,073	-0.07(-0.76%)
May 26, 2017	9.226	9.297	9.163	9.250	3,269,594	+0.01(+0.08%)
May 25, 2017	9.187	9.265	9.156	9.242	6,262,406	+0.02(+0.26%)
May 24, 2017	8.912	9.281	8.912	9.218	11,379,337	+0.30(+3.34%)
May 23, 2017	8.928	9.061	8.905	8.920	4,710,549	+0.01(+0.09%)
May 22, 2017	8.763	8.928	8.748	8.912	7,293,354	+0.13(+1.43%)
May 19, 2017	8.803	8.818	8.693	8.787	7,775,874	+0.02(+0.18%)
May 18, 2017	8.865	8.889	8.614	8.771	8,438,178	-0.12(-1.32%)
May 17, 2017	8.881	8.959	8.826	8.889	5,006,373	+0.01(+0.09%)
May 16, 2017	8.967	9.030	8.873	8.881	5,475,670	-0.06(-0.70%)
May 15, 2017	8.897	8.983	8.873	8.944	4,751,081	+0.05(+0.62%)
May 12, 2017	9.022	9.030	8.850	8.889	5,006,353	-0.11(-1.22%)
May 11, 2017	9.077	9.101	8.983	8.999	7,778,080	-0.08(-0.86%)
May 10, 2017	8.897	9.179	8.857	9.077	9,449,182	+0.18(+2.03%)
May 09, 2017	8.834	8.999	8.810	8.897	6,947,253	+0.02(+0.27%)
May 08, 2017	8.693	8.920	8.591	8.873	9,853,658	-0.01(-0.09%)
May 05, 2017	8.740	8.889	8.677	8.881	4,995,194	+0.18(+2.07%)
May 04, 2017	8.763	8.803	8.665	8.701	7,313,660	-0.08(-0.89%)
May 03, 2017	8.842	8.865	8.771	8.779	6,499,900	-0.09(-0.97%)
May 02, 2017	8.889	8.897	8.818	8.865	4,541,991	-0.01(-0.09%)