SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	30.11	30.24	30.11	30.19	66,378	+0.08(+0.27%)
May 30, 2017	30.12	30.13	30.05	30.11	52,155	+0.16(+0.52%)
May 26, 2017	29.98	30.03	29.92	29.96	100,333	+0.04(+0.14%)
May 25, 2017	29.86	29.94	29.84	29.91	64,618	+0.02(+0.06%)
May 24, 2017	29.81	29.92	29.76	29.90	83,832	+0.15(+0.51%)
May 23, 2017	30.01	30.01	29.75	29.75	53,273	-0.20(-0.66%)
May 22, 2017	29.98	29.99	29.92	29.94	79,362	-0.08(-0.25%)
May 19, 2017	29.90	30.04	29.88	30.02	128,546	+0.03(+0.11%)
May 18, 2017	30.05	30.09	29.92	29.99	92,797	+0.05(+0.17%)
May 17, 2017	29.71	30.00	29.71	29.93	135,433	+0.43(+1.45%)
May 16, 2017	29.46	29.61	29.46	29.51	117,014	+0.11(+0.39%)
May 15, 2017	29.40	29.45	29.33	29.39	284,314	-0.08(-0.29%)
May 12, 2017	29.43	29.52	29.37	29.48	92,759	+0.20(+0.69%)
May 11, 2017	29.15	29.31	29.15	29.27	71,545	+0.01(+0.03%)
May 10, 2017	29.37	29.41	29.20	29.27	219,748	-0.03(-0.11%)
May 09, 2017	29.25	29.31	29.23	29.30	1,137,514	-0.00(-0.01%)
May 08, 2017	29.42	29.42	29.30	29.30	80,689	-0.15(-0.50%)
May 05, 2017	29.49	29.51	29.38	29.45	62,187	+0.02(+0.06%)
May 04, 2017	29.40	29.46	29.31	29.43	184,934	-0.16(-0.54%)
May 03, 2017	29.70	29.78	29.56	29.59	187,881	+0.01(+0.04%)
May 02, 2017	29.40	29.60	29.39	29.58	86,534	+0.14(+0.47%)