S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	145.03	147.35	142.92	146.95	74,068	+0.00(+0.00%)
May 30, 2017	149.60	149.87	146.86	146.95	31,834	-2.29(-1.53%)
May 26, 2017	149.42	150.24	147.86	149.24	45,725	+0.27(+0.18%)
May 25, 2017	157.93	160.12	148.69	148.96	130,204	-9.33(-5.90%)
May 24, 2017	161.22	161.41	157.39	158.29	34,815	-3.20(-1.98%)
May 23, 2017	162.78	162.78	159.94	161.50	27,310	-0.46(-0.28%)
May 22, 2017	164.52	165.25	161.59	161.95	31,722	-0.73(-0.45%)
May 19, 2017	159.85	163.78	159.67	162.69	38,789	+4.58(+2.89%)
May 18, 2017	154.73	158.75	153.72	158.11	33,020	+1.92(+1.23%)
May 17, 2017	158.48	158.94	155.64	156.19	40,908	-3.93(-2.46%)
May 16, 2017	161.31	161.77	158.66	160.12	53,505	-0.18(-0.11%)
May 15, 2017	162.05	163.10	158.84	160.31	45,740	+3.48(+2.22%)
May 12, 2017	160.67	160.67	156.28	156.83	44,851	-4.03(-2.50%)
May 11, 2017	164.15	164.70	160.58	160.86	35,472	-1.65(-1.01%)
May 10, 2017	159.39	163.88	157.84	162.50	63,680	+4.76(+3.02%)
May 09, 2017	159.12	159.85	156.10	157.75	69,460	-1.01(-0.63%)
May 08, 2017	159.30	160.31	157.01	158.75	85,098	-0.73(-0.46%)
May 05, 2017	152.80	159.67	151.62	159.48	85,578	+7.69(+5.06%)
May 04, 2017	155.91	156.37	150.06	151.80	145,604	-6.22(-3.94%)
May 03, 2017	158.11	158.66	156.19	158.02	106,124	+0.00(+0.00%)
May 02, 2017	160.67	161.45	156.56	158.02	60,931	-1.92(-1.20%)