UK Alphadex Fund FT (NQ: FKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.46	28.46	28.33	28.39	2,599	+0.08(+0.27%)
Apr 27, 2017	28.22	28.32	28.22	28.31	2,617	+0.10(+0.34%)
Apr 26, 2017	28.19	28.22	28.17	28.22	3,554	+0.08(+0.30%)
Apr 25, 2017	28.18	28.18	28.12	28.13	3,380	+0.05(+0.17%)
Apr 24, 2017	28.05	28.12	28.03	28.09	8,412	+0.49(+1.79%)
Apr 21, 2017	27.56	27.59	27.54	27.59	1,822	-0.05(-0.17%)
Apr 20, 2017	27.59	27.69	27.59	27.64	20,703	+0.05(+0.20%)
Apr 19, 2017	27.75	27.79	27.59	27.59	3,099	+0.11(+0.39%)
Apr 18, 2017	27.35	27.58	27.28	27.48	6,324	+0.12(+0.45%)
Apr 17, 2017	27.34	27.35	27.28	27.35	13,787	+0.21(+0.77%)
Apr 13, 2017	27.17	27.24	27.15	27.15	11,550	+0.03(+0.11%)
Apr 12, 2017	27.19	27.19	27.10	27.12	3,562	-0.15(-0.57%)
Apr 11, 2017	27.21	27.27	27.16	27.27	4,199	+0.35(+1.32%)
Apr 10, 2017	26.94	26.94	26.91	26.91	2,069	+0.22(+0.83%)
Apr 07, 2017	26.71	26.77	26.69	26.69	629	-0.06(-0.23%)
Apr 06, 2017	26.67	26.83	26.67	26.75	5,115	+0.11(+0.40%)
Apr 05, 2017	26.71	26.71	26.65	26.65	1,336	+0.01(+0.04%)
Apr 04, 2017	26.61	26.63	26.59	26.63	1,084	-0.03(-0.13%)
Apr 03, 2017	26.65	26.67	26.51	26.67	4,951	-0.18(-0.69%)
Mar 31, 2017	26.65	26.88	26.65	26.85	5,036	+0.10(+0.37%)
Mar 30, 2017	26.81	26.81	26.75	26.75	1,684	+0.15(+0.55%)
Mar 29, 2017	26.58	26.61	26.52	26.61	2,788	+0.03(+0.11%)
Mar 28, 2017	26.67	26.67	26.58	26.58	6,522	-0.10(-0.37%)
Mar 27, 2017	26.68	26.73	26.64	26.68	9,316	-0.01(-0.03%)
Mar 24, 2017	26.72	26.72	26.68	26.68	891	-0.19(-0.69%)
Mar 23, 2017	26.88	26.90	26.75	26.87	2,117	+0.18(+0.67%)
Mar 22, 2017	26.49	26.69	26.49	26.69	2,398	-0.16(-0.58%)
Mar 21, 2017	27.04	27.04	26.80	26.85	3,819	+0.05(+0.18%)
Mar 20, 2017	26.84	26.84	26.79	26.80	1,617	-0.03(-0.11%)
Mar 17, 2017	26.68	26.83	26.65	26.83	22,675	+0.24(+0.90%)
Mar 16, 2017	26.53	26.59	26.52	26.59	14,889	+0.37(+1.40%)
Mar 15, 2017	26.04	26.22	26.04	26.22	1,901	+0.38(+1.46%)
Mar 14, 2017	25.86	25.86	25.85	25.85	1,026	-0.22(-0.85%)
Mar 13, 2017	25.98	26.08	25.98	26.07	17,458	+0.23(+0.89%)
Mar 10, 2017	25.79	25.85	25.77	25.84	1,314	+0.08(+0.33%)
Mar 09, 2017	25.79	25.79	25.74	25.75	7,750	+0.01(+0.03%)
Mar 08, 2017	25.83	25.83	25.73	25.75	7,081	-0.06(-0.24%)
Mar 07, 2017	25.83	25.83	25.77	25.81	5,971	-0.10(-0.39%)
Mar 06, 2017	25.89	25.95	25.89	25.91	9,589	-0.12(-0.47%)
Mar 03, 2017	25.92	26.05	25.91	26.03	9,353	-0.03(-0.12%)
Mar 02, 2017	26.10	26.14	26.04	26.06	11,287	-0.18(-0.70%)
Mar 01, 2017	26.26	26.30	26.25	26.25	1,423	+0.21(+0.80%)
Feb 28, 2017	26.10	26.11	26.02	26.04	9,492	+0.06(+0.24%)
Feb 27, 2017	25.94	26.05	25.94	25.98	11,496	-0.05(-0.18%)
Feb 24, 2017	25.94	26.03	25.92	26.02	27,555	-0.19(-0.72%)
Feb 23, 2017	26.25	26.27	26.18	26.21	5,876	+0.09(+0.34%)
Feb 22, 2017	26.04	26.12	26.04	26.12	2,217	-0.08(-0.32%)
Feb 21, 2017	26.13	26.21	26.12	26.21	11,085	+0.22(+0.86%)
Feb 17, 2017		25.98	25.98	25.98	0	-0.19(-0.73%)
Feb 16, 2017	26.20	26.20	26.18	26.18	769	-0.02(-0.09%)
Feb 15, 2017	26.11	26.25	26.11	26.20	3,271	+0.00(+0.00%)
Feb 14, 2017	26.15	26.21	26.12	26.20	9,329	-0.04(-0.15%)
Feb 13, 2017	26.23	26.28	26.19	26.24	3,816	+0.19(+0.74%)
Feb 10, 2017	25.85	26.06	25.85	26.05	21,354	+0.09(+0.35%)
Feb 09, 2017	26.03	26.04	25.95	25.95	2,964	-0.05(-0.21%)
Feb 08, 2017	26.01	26.06	25.98	26.01	5,012	+0.15(+0.56%)
Feb 07, 2017	25.66	25.92	25.66	25.86	5,322	+0.26(+1.03%)
Feb 06, 2017	25.58	25.60	25.56	25.60	3,035	-0.21(-0.79%)
Feb 03, 2017	25.89	25.89	25.79	25.80	4,061	-0.05(-0.20%)
Feb 02, 2017	25.92	25.92	25.79	25.85	15,168	-0.21(-0.80%)