Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.750	3.780	3.700	3.760	34,108	+0.14(+4.01%)
Apr 27, 2017	3.400	3.700	3.350	3.615	51,165	+0.22(+6.32%)
Apr 26, 2017	3.450	3.500	3.350	3.400	11,673	-0.05(-1.45%)
Apr 25, 2017	3.450	3.500	3.350	3.450	13,660	+0.00(+0.00%)
Apr 24, 2017	3.550	3.550	3.450	3.450	7,972	-0.10(-2.82%)
Apr 21, 2017	3.500	3.550	3.450	3.550	6,497	+0.05(+1.43%)
Apr 20, 2017	3.500	3.550	3.450	3.500	12,535	+0.00(+0.00%)
Apr 19, 2017	3.450	3.590	3.450	3.500	12,198	+0.00(+0.00%)
Apr 18, 2017	3.500	3.600	3.400	3.500	22,858	+0.07(+2.04%)
Apr 17, 2017	3.800	3.800	3.389	3.430	30,472	+0.13(+3.94%)
Apr 13, 2017	3.340	3.520	3.250	3.300	34,914	+0.00(+0.00%)
Apr 12, 2017	3.240	3.500	3.240	3.300	15,052	+0.07(+2.17%)
Apr 11, 2017	3.120	3.250	3.100	3.230	14,577	+0.11(+3.53%)
Apr 10, 2017	2.950	3.140	2.900	3.120	13,703	+0.17(+5.76%)
Apr 07, 2017	3.240	3.240	2.650	2.950	12,406	+0.35(+13.46%)
Apr 06, 2017	2.390	3.100	2.390	2.600	21,896	+0.11(+4.42%)
Apr 05, 2017	2.970	2.980	2.300	2.490	83,176	-0.47(-15.88%)
Apr 04, 2017	3.120	3.180	2.940	2.960	42,315	-0.19(-6.03%)
Apr 03, 2017	3.290	3.290	3.100	3.150	28,328	-0.11(-3.37%)
Mar 31, 2017	3.220	3.290	3.220	3.260	4,619	+0.04(+1.19%)
Mar 30, 2017	3.250	3.260	3.160	3.222	13,098	-0.03(-0.87%)
Mar 29, 2017	3.300	3.315	3.150	3.250	23,543	-0.14(-4.13%)
Mar 28, 2017	3.300	3.400	3.300	3.390	10,126	+0.10(+3.04%)
Mar 27, 2017	3.660	3.660	3.000	3.290	69,493	-0.37(-10.11%)
Mar 24, 2017	3.650	3.690	3.650	3.660	6,291	+0.01(+0.27%)
Mar 23, 2017	3.650	3.690	3.550	3.650	11,584	-0.05(-1.35%)
Mar 22, 2017	3.750	3.750	3.460	3.700	17,623	+0.05(+1.37%)
Mar 21, 2017	3.690	3.750	3.650	3.650	10,114	-0.02(-0.54%)
Mar 20, 2017	3.750	3.840	3.650	3.670	20,342	-0.08(-2.13%)
Mar 17, 2017	3.680	3.750	3.630	3.750	8,383	+0.15(+4.17%)
Mar 16, 2017	3.850	3.850	3.600	3.600	9,910	-0.07(-2.04%)
Mar 15, 2017	3.600	3.700	3.600	3.675	6,572	+0.17(+5.00%)
Mar 14, 2017	3.520	3.600	3.490	3.500	14,445	-0.08(-2.23%)
Mar 13, 2017	3.625	3.950	3.580	3.580	18,791	-0.12(-3.24%)
Mar 10, 2017	3.522	3.820	3.520	3.700	13,508	+0.17(+4.82%)
Mar 09, 2017	3.390	3.750	3.150	3.530	49,518	+0.12(+3.52%)
Mar 08, 2017	3.700	3.700	3.410	3.410	29,199	-0.14(-3.94%)
Mar 07, 2017	3.850	4.000	3.360	3.550	70,982	-0.30(-7.79%)
Mar 06, 2017	3.790	4.000	3.760	3.850	26,509	+0.10(+2.67%)
Mar 03, 2017	3.600	3.880	3.600	3.750	21,851	+0.15(+4.17%)
Mar 02, 2017	3.750	3.880	3.520	3.600	40,819	-0.15(-4.00%)
Mar 01, 2017	4.250	4.330	3.400	3.750	87,675	-0.46(-10.93%)
Feb 28, 2017	4.400	4.400	4.200	4.210	55,638	-0.04(-0.94%)
Feb 27, 2017	4.021	4.300	4.000	4.250	68,551	+0.35(+8.97%)
Feb 24, 2017	4.170	4.200	3.850	3.900	96,955	+0.10(+2.63%)
Feb 23, 2017	4.040	4.050	3.400	3.800	103,124	+0.35(+10.12%)
Feb 22, 2017	5.570	5.570	3.030	3.451	479,601	-2.04(-37.20%)
Feb 21, 2017	5.405	5.570	5.320	5.495	140,241	+0.24(+4.48%)
Feb 17, 2017		5.260	5.260	5.260	0	+0.34(+6.91%)
Feb 16, 2017	4.035	5.690	4.020	4.920	393,283	+0.93(+23.31%)
Feb 15, 2017	3.750	3.990	3.740	3.990	151,570	+0.29(+7.84%)
Feb 14, 2017	3.520	3.740	3.520	3.700	73,948	+0.12(+3.35%)
Feb 13, 2017	3.490	3.600	3.480	3.580	94,626	+0.10(+2.87%)
Feb 10, 2017	3.490	3.490	3.450	3.480	43,403	+0.02(+0.58%)
Feb 09, 2017	3.390	3.470	3.390	3.460	47,486	+0.01(+0.29%)
Feb 08, 2017	3.470	3.470	3.390	3.450	52,290	+0.04(+1.17%)
Feb 07, 2017	3.200	3.460	3.200	3.410	141,922	+0.03(+0.89%)
Feb 06, 2017	3.350	3.420	3.250	3.380	234,816	+0.14(+4.32%)
Feb 03, 2017	3.050	3.250	3.030	3.240	160,214	+0.21(+7.01%)
Feb 02, 2017	2.800	3.070	2.800	3.028	80,102	+0.23(+8.13%)