Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	91.11	92.19	90.98	92.14	1,253,281	+0.70(+0.76%)
Apr 27, 2017	91.79	92.38	91.32	91.44	1,054,352	-0.10(-0.11%)
Apr 26, 2017	92.49	92.57	90.70	91.54	2,100,358	-0.82(-0.89%)
Apr 25, 2017	92.43	92.72	92.21	92.36	1,105,614	+0.02(+0.02%)
Apr 24, 2017	91.66	92.49	91.66	92.34	1,015,607	+0.89(+0.97%)
Apr 21, 2017	92.48	92.60	91.44	91.45	1,262,631	-1.19(-1.29%)
Apr 20, 2017	92.60	92.89	92.04	92.65	1,104,207	+0.14(+0.16%)
Apr 19, 2017	93.29	93.48	92.27	92.50	770,845	-0.72(-0.77%)
Apr 18, 2017	92.57	93.67	92.50	93.22	1,006,848	+0.66(+0.71%)
Apr 17, 2017	92.23	92.69	92.11	92.56	654,586	+0.43(+0.46%)
Apr 13, 2017	92.77	92.78	92.09	92.14	671,592	-0.72(-0.78%)
Apr 12, 2017	92.34	92.90	91.98	92.86	700,047	+0.55(+0.59%)
Apr 11, 2017	92.08	92.37	91.77	92.31	865,694	+0.08(+0.08%)
Apr 10, 2017	93.34	93.49	92.00	92.24	1,674,687	-1.02(-1.10%)
Apr 07, 2017	92.83	93.50	92.48	93.26	1,128,654	+0.55(+0.59%)
Apr 06, 2017	92.88	93.05	92.41	92.71	628,907	-0.16(-0.17%)
Apr 05, 2017	92.41	93.50	92.16	92.88	1,071,833	+0.58(+0.63%)
Apr 04, 2017	92.33	92.43	91.74	92.30	1,098,511	-0.45(-0.49%)
Apr 03, 2017	92.76	93.10	92.53	92.75	1,183,990	-0.28(-0.30%)
Mar 31, 2017	92.72	93.40	92.18	93.03	1,214,791	+0.30(+0.32%)
Mar 30, 2017	93.15	93.34	92.43	92.73	1,096,145	-0.60(-0.65%)
Mar 29, 2017	92.90	93.44	92.54	93.34	931,138	+0.39(+0.42%)
Mar 28, 2017	91.99	93.58	91.73	92.94	1,572,336	+0.76(+0.82%)
Mar 27, 2017	91.68	92.42	91.50	92.19	1,003,382	+0.24(+0.26%)
Mar 24, 2017	92.29	92.49	91.52	91.95	933,056	-0.10(-0.11%)
Mar 23, 2017	91.90	92.59	91.67	92.05	830,917	+0.14(+0.15%)
Mar 22, 2017	92.31	92.57	91.22	91.91	1,378,415	-0.14(-0.16%)
Mar 21, 2017	92.32	92.76	91.95	92.06	1,405,212	-0.63(-0.68%)
Mar 20, 2017	92.83	92.96	92.38	92.69	1,111,531	-0.14(-0.15%)
Mar 17, 2017	93.46	93.46	92.78	92.83	1,599,288	-0.39(-0.42%)
Mar 16, 2017	93.01	93.24	92.39	93.22	709,712	+0.15(+0.16%)
Mar 15, 2017	92.48	93.29	92.42	93.06	1,007,092	+0.66(+0.71%)
Mar 14, 2017	92.56	92.69	92.20	92.41	797,842	-0.15(-0.17%)
Mar 13, 2017	92.51	92.76	92.29	92.56	902,882	-0.20(-0.21%)
Mar 10, 2017	93.50	93.54	92.58	92.76	863,890	-0.37(-0.39%)
Mar 09, 2017	92.65	93.29	92.20	93.12	1,166,906	+0.67(+0.73%)
Mar 08, 2017	91.97	92.60	91.39	92.45	1,992,594	+0.36(+0.39%)
Mar 07, 2017	92.54	92.71	92.03	92.09	943,291	-0.38(-0.41%)
Mar 06, 2017	91.94	92.57	91.87	92.48	910,363	-0.05(-0.06%)
Mar 03, 2017	92.64	92.91	92.04	92.53	1,037,880	-0.40(-0.43%)
Mar 02, 2017	93.31	93.38	92.46	92.93	1,244,133	-0.23(-0.25%)
Mar 01, 2017	92.48	93.58	91.81	93.16	2,006,938	+0.89(+0.97%)
Feb 28, 2017	92.12	92.89	92.07	92.26	1,824,487	+0.47(+0.51%)
Feb 27, 2017	92.55	92.82	91.74	91.80	874,228	-0.94(-1.01%)
Feb 24, 2017	92.56	92.81	92.12	92.73	1,239,696	+0.21(+0.23%)
Feb 23, 2017	92.04	93.08	91.94	92.52	1,034,118	+0.60(+0.65%)
Feb 22, 2017	91.79	92.10	91.61	91.92	986,188	+0.07(+0.08%)
Feb 21, 2017	91.02	92.18	90.70	91.85	1,576,897	+1.04(+1.15%)
Feb 17, 2017		90.81	90.81	90.81	0	-0.34(-0.37%)
Feb 16, 2017	92.48	92.77	90.90	91.15	1,730,451	-0.97(-1.06%)
Feb 15, 2017	91.45	92.36	91.17	92.12	1,249,733	+0.39(+0.42%)
Feb 14, 2017	91.43	91.78	90.97	91.73	810,834	+0.11(+0.12%)
Feb 13, 2017	91.02	91.78	90.87	91.62	773,039	+0.50(+0.55%)
Feb 10, 2017	91.64	91.96	90.97	91.12	1,156,806	-0.41(-0.45%)
Feb 09, 2017	90.58	92.78	90.79	91.53	2,285,971	+0.96(+1.06%)
Feb 08, 2017	90.59	91.02	90.35	90.58	1,055,602	-0.18(-0.20%)
Feb 07, 2017	90.98	91.49	90.65	90.76	1,709,749	-0.19(-0.20%)
Feb 06, 2017	90.59	91.19	90.02	90.94	1,293,351	+0.36(+0.40%)
Feb 03, 2017	87.72	90.97	86.03	90.58	3,199,032	+1.18(+1.32%)
Feb 02, 2017	89.29	89.81	88.83	89.40	1,795,691	+0.40(+0.45%)