PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.580	8.620	8.510	8.540	1,346,299	+0.00(+0.00%)
Apr 27, 2017	8.480	8.570	8.410	8.540	544,309	-0.04(-0.47%)
Apr 26, 2017	8.550	8.690	8.550	8.580	160,009	-0.07(-0.81%)
Apr 25, 2017	8.580	8.660	8.540	8.650	326,688	+0.05(+0.58%)
Apr 24, 2017	8.650	8.650	8.581	8.600	305,186	-0.06(-0.69%)
Apr 21, 2017	8.800	8.800	8.590	8.660	119,002	-0.14(-1.59%)
Apr 20, 2017	8.820	8.880	8.778	8.800	247,046	-0.03(-0.34%)
Apr 19, 2017	9.120	9.170	8.760	8.830	789,328	-0.31(-3.39%)
Apr 18, 2017	9.120	9.190	9.060	9.140	830,940	-0.02(-0.27%)
Apr 17, 2017	9.210	9.240	9.160	9.165	146,300	-0.04(-0.38%)
Apr 13, 2017	9.250	9.260	9.170	9.200	593,505	+0.01(+0.11%)
Apr 12, 2017	9.250	9.250	9.160	9.190	746,029	+0.01(+0.11%)
Apr 11, 2017	9.150	9.210	9.100	9.180	568,832	+0.04(+0.44%)
Apr 10, 2017	9.100	9.160	9.080	9.140	313,423	+0.14(+1.56%)
Apr 07, 2017	8.990	9.030	8.970	9.000	219,413	+0.05(+0.56%)
Apr 06, 2017	8.950	8.980	8.935	8.950	195,100	+0.10(+1.13%)
Apr 05, 2017	8.980	9.000	8.850	8.850	313,061	-0.04(-0.45%)
Apr 04, 2017	8.830	8.910	8.830	8.890	211,737	+0.12(+1.37%)
Apr 03, 2017	8.810	8.820	8.756	8.770	314,379	-0.02(-0.23%)
Mar 31, 2017	8.710	8.810	8.710	8.790	266,684	+0.04(+0.46%)
Mar 30, 2017	8.680	8.750	8.641	8.750	477,572	+0.15(+1.74%)
Mar 29, 2017	8.480	8.620	8.480	8.600	532,920	+0.14(+1.65%)
Mar 28, 2017	8.460	8.550	8.460	8.460	358,652	+0.03(+0.36%)
Mar 27, 2017	8.330	8.440	8.306	8.430	207,102	+0.00(+0.00%)
Mar 24, 2017	8.420	8.450	8.390	8.430	312,084	+0.05(+0.60%)
Mar 23, 2017	8.420	8.430	8.380	8.380	165,156	-0.08(-0.95%)
Mar 22, 2017	8.410	8.470	8.320	8.460	359,067	+0.03(+0.30%)
Mar 21, 2017	8.540	8.570	8.420	8.435	184,291	-0.08(-0.98%)
Mar 20, 2017	8.470	8.545	8.455	8.519	446,186	+0.01(+0.10%)
Mar 17, 2017	8.550	8.560	8.500	8.510	219,127	-0.02(-0.23%)
Mar 16, 2017	8.550	8.590	8.500	8.530	413,366	-0.03(-0.35%)
Mar 15, 2017	8.550	8.600	8.520	8.560	175,448	+0.06(+0.71%)
Mar 14, 2017	8.430	8.510	8.370	8.500	365,440	-0.04(-0.47%)
Mar 13, 2017	8.530	8.570	8.500	8.540	511,296	+0.03(+0.35%)
Mar 10, 2017	8.690	8.690	8.490	8.510	285,326	-0.19(-2.18%)
Mar 09, 2017	8.750	8.760	8.570	8.700	362,222	-0.10(-1.14%)
Mar 08, 2017	9.120	9.176	8.775	8.800	311,072	-0.41(-4.45%)
Mar 07, 2017	9.310	9.310	9.210	9.210	108,330	-0.05(-0.54%)
Mar 06, 2017	9.250	9.278	9.220	9.260	133,174	+0.06(+0.65%)
Mar 03, 2017	9.160	9.235	9.160	9.200	162,447	+0.05(+0.60%)
Mar 02, 2017	9.170	9.210	9.120	9.145	198,998	-0.13(-1.45%)
Mar 01, 2017	9.340	9.360	9.270	9.280	97,586	-0.03(-0.32%)
Feb 28, 2017	9.240	9.310	9.180	9.310	187,482	+0.05(+0.54%)
Feb 27, 2017	9.300	9.304	9.250	9.260	203,711	+0.03(+0.33%)
Feb 24, 2017	9.230	9.265	9.220	9.230	136,206	-0.02(-0.22%)
Feb 23, 2017	9.310	9.350	9.230	9.250	185,635	+0.08(+0.87%)
Feb 22, 2017	9.160	9.180	9.140	9.170	250,675	-0.06(-0.65%)
Feb 21, 2017	9.370	9.370	9.230	9.230	415,517	-0.01(-0.11%)
Feb 17, 2017		9.240	9.240	9.240	0	+0.00(+0.00%)
Feb 16, 2017	9.330	9.340	9.200	9.240	132,239	-0.04(-0.43%)
Feb 15, 2017	9.280	9.350	9.270	9.280	311,272	-0.04(-0.43%)
Feb 14, 2017	9.410	9.420	9.310	9.320	183,850	+0.02(+0.16%)
Feb 13, 2017	9.330	9.360	9.280	9.305	273,621	-0.14(-1.53%)
Feb 10, 2017	9.460	9.485	9.420	9.450	319,635	+0.11(+1.18%)
Feb 09, 2017	9.340	9.360	9.300	9.340	318,590	+0.08(+0.86%)
Feb 08, 2017	9.190	9.290	9.140	9.260	276,199	+0.00(+0.00%)
Feb 07, 2017	9.260	9.290	9.200	9.260	206,538	-0.14(-1.49%)
Feb 06, 2017	9.510	9.530	9.370	9.400	97,560	-0.13(-1.36%)
Feb 03, 2017	9.490	9.570	9.470	9.530	128,242	+0.02(+0.21%)
Feb 02, 2017	9.560	9.570	9.450	9.510	137,692	+0.03(+0.32%)