China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.88	33.88	33.88	33.88	186	+0.13(+0.40%)
Apr 27, 2017	33.96	34.31	33.73	33.75	5,293	-0.73(-2.13%)
Apr 26, 2017	34.48	34.48	34.48	34.48	564	+0.14(+0.40%)
Apr 25, 2017	33.88	34.34	33.88	34.34	1,071	+0.52(+1.54%)
Apr 24, 2017	33.89	33.89	33.82	33.82	548	-0.11(-0.33%)
Apr 21, 2017	33.53	33.94	33.53	33.94	2,028	+0.01(+0.02%)
Apr 20, 2017	33.67	33.93	33.67	33.93	2,570	+0.33(+0.98%)
Apr 19, 2017	33.76	33.83	33.60	33.60	3,451	-0.10(-0.29%)
Apr 18, 2017	33.86	34.18	33.66	33.70	3,991	-0.53(-1.55%)
Apr 17, 2017	34.13	34.64	34.10	34.23	7,807	+0.04(+0.11%)
Apr 13, 2017	34.26	34.98	34.18	34.19	12,470	+0.03(+0.09%)
Apr 12, 2017	34.18	34.30	34.15	34.16	13,701	-0.09(-0.25%)
Apr 11, 2017	34.30	34.72	34.00	34.25	6,517	-0.14(-0.41%)
Apr 10, 2017	34.36	34.48	34.36	34.39	2,061	-0.10(-0.30%)
Apr 07, 2017	34.73	34.73	34.48	34.49	1,360	-0.02(-0.07%)
Apr 06, 2017	35.18	35.18	34.48	34.51	6,892	-0.01(-0.02%)
Apr 05, 2017	34.39	34.63	34.39	34.52	2,978	+0.09(+0.26%)
Apr 04, 2017	34.37	34.43	34.17	34.43	8,915	+0.17(+0.50%)
Apr 03, 2017	34.11	34.33	34.11	34.26	10,441	+0.28(+0.83%)
Mar 30, 2017				33.98	164	-0.30(-0.89%)
Mar 29, 2017	34.07	34.28	34.07	34.28	2,185	-0.10(-0.28%)
Mar 28, 2017	34.41	34.41	34.35	34.38	7,939	+0.23(+0.68%)
Mar 27, 2017	34.93	34.93	33.40	34.15	13,667	-0.69(-1.98%)
Mar 24, 2017	34.59	34.86	34.39	34.84	19,496	+0.07(+0.21%)
Mar 23, 2017	34.39	34.82	34.39	34.76	15,779	+0.19(+0.56%)
Mar 22, 2017	34.29	34.69	34.29	34.57	11,928	+0.41(+1.21%)
Mar 21, 2017	35.20	35.20	34.15	34.15	53,013	-0.85(-2.42%)
Mar 20, 2017	34.60	35.03	34.50	35.00	15,707	+0.27(+0.78%)
Mar 17, 2017	34.69	34.73	34.69	34.73	553	-0.13(-0.37%)
Mar 16, 2017	34.52	35.91	34.01	34.86	69,620	+0.52(+1.53%)
Mar 15, 2017	33.92	34.40	33.92	34.33	44,593	+0.50(+1.46%)
Mar 14, 2017	34.12	34.13	33.77	33.84	29,374	-0.08(-0.24%)
Mar 13, 2017	33.77	33.92	33.77	33.92	1,011	+0.46(+1.37%)
Mar 10, 2017	33.46	33.46	33.46	33.46	317	-0.07(-0.20%)
Mar 08, 2017				33.53	121	+0.13(+0.40%)
Mar 07, 2017	32.98	33.72	32.98	33.40	16,964	+0.03(+0.09%)
Mar 06, 2017	33.28	33.37	33.28	33.37	1,816	+0.11(+0.34%)
Mar 03, 2017	33.20	33.55	33.13	33.25	2,890	-0.38(-1.13%)
Mar 02, 2017	33.13	33.64	33.10	33.64	3,006	+0.08(+0.24%)
Mar 01, 2017	33.55	33.64	33.21	33.55	16,070	+0.12(+0.36%)
Feb 28, 2017	34.27	34.27	33.18	33.43	26,801	+0.05(+0.13%)
Feb 27, 2017	33.66	33.66	33.36	33.39	2,677	+0.08(+0.25%)
Feb 24, 2017	33.30	33.34	33.21	33.31	2,266	-0.28(-0.84%)
Feb 23, 2017	33.73	34.27	33.59	33.59	1,642	+0.18(+0.53%)
Feb 22, 2017	33.47	33.51	33.32	33.41	5,618	+1.17(+3.63%)
Feb 21, 2017	32.24	32.24	32.24	32.24	464	-0.76(-2.30%)
Feb 17, 2017		33.00	33.00	33.00	0	-0.46(-1.38%)
Feb 16, 2017	33.49	33.58	33.42	33.46	2,275	+0.11(+0.31%)
Feb 15, 2017	33.36	33.36	33.36	33.36	529	-0.10(-0.31%)
Feb 14, 2017	33.49	33.49	33.43	33.46	2,511	-0.10(-0.30%)
Feb 13, 2017	33.43	33.56	33.32	33.56	2,195	+0.15(+0.45%)
Feb 10, 2017	32.99	33.41	32.99	33.41	5,766	+0.46(+1.41%)
Feb 09, 2017	33.04	33.06	32.95	32.95	2,199	-0.02(-0.07%)
Feb 08, 2017	32.66	32.97	32.66	32.97	1,544	+0.45(+1.38%)
Feb 07, 2017	32.52	32.52	32.52	32.52	141	-0.04(-0.14%)
Feb 06, 2017	32.50	32.62	32.23	32.56	3,264	+0.07(+0.21%)
Feb 03, 2017	32.39	32.51	32.25	32.50	6,652	+0.26(+0.81%)
Feb 02, 2017	31.84	32.23	31.84	32.23	3,326	+0.05(+0.15%)