Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	71.31	71.81	71.27	71.67	4,958,352	+0.36(+0.51%)
Apr 27, 2017	71.53	71.64	71.19	71.31	3,220,287	-0.06(-0.08%)
Apr 26, 2017	71.95	72.24	71.23	71.37	5,667,652	-0.28(-0.38%)
Apr 25, 2017	71.21	71.85	71.08	71.64	7,860,567	+0.72(+1.02%)
Apr 24, 2017	71.08	71.56	70.63	70.92	6,195,769	+0.65(+0.93%)
Apr 21, 2017	71.29	71.47	70.16	70.27	8,880,178	-1.02(-1.44%)
Apr 20, 2017	73.53	73.76	71.25	71.29	10,251,764	-3.05(-4.11%)
Apr 19, 2017	74.72	74.82	74.08	74.34	3,003,818	-0.09(-0.12%)
Apr 18, 2017	74.30	74.51	74.13	74.43	2,180,959	-0.14(-0.18%)
Apr 17, 2017	73.90	74.58	73.80	74.57	1,931,648	+0.79(+1.07%)
Apr 13, 2017	73.54	74.19	73.48	73.77	2,296,559	+0.03(+0.03%)
Apr 12, 2017	74.32	74.32	73.60	73.75	1,871,681	-0.40(-0.53%)
Apr 11, 2017	73.86	74.15	73.68	74.14	1,485,653	+0.09(+0.12%)
Apr 10, 2017	74.12	74.27	73.87	74.06	1,901,800	+0.03(+0.05%)
Apr 07, 2017	73.99	74.26	73.79	74.02	1,559,816	-0.05(-0.07%)
Apr 06, 2017	73.62	74.20	73.09	74.08	2,322,925	+0.31(+0.42%)
Apr 05, 2017	73.60	74.47	73.44	73.77	2,932,557	+0.43(+0.59%)
Apr 04, 2017	73.65	73.65	73.00	73.34	2,980,239	-0.18(-0.25%)