Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.40	17.60	16.60	17.10	363,589	-0.25(-1.44%)
Apr 27, 2017	17.90	17.90	17.25	17.35	175,223	-0.50(-2.80%)
Apr 26, 2017	17.50	18.15	16.85	17.85	347,399	+0.30(+1.71%)
Apr 25, 2017	16.10	18.15	16.03	17.55	526,048	+1.60(+10.03%)
Apr 24, 2017	17.25	17.55	15.55	15.95	396,001	-0.95(-5.62%)
Apr 21, 2017	19.05	19.10	16.30	16.90	758,259	-2.00(-10.58%)
Apr 20, 2017	18.55	19.10	17.70	18.90	172,985	+0.45(+2.44%)
Apr 19, 2017	18.30	18.65	18.15	18.45	196,539	+0.25(+1.37%)
Apr 18, 2017	17.55	18.25	17.40	18.20	214,420	+0.50(+2.82%)
Apr 17, 2017	17.25	18.00	17.00	17.70	151,030	+0.40(+2.31%)
Apr 13, 2017	17.45	17.62	17.05	17.30	155,885	-0.20(-1.14%)
Apr 12, 2017	16.95	17.57	16.85	17.50	199,689	+0.50(+2.94%)
Apr 11, 2017	16.90	17.35	16.50	17.00	250,244	+0.10(+0.59%)
Apr 10, 2017	17.20	17.65	16.68	16.90	236,614	-0.20(-1.17%)
Apr 07, 2017	18.30	18.30	17.00	17.10	380,176	-1.40(-7.57%)
Apr 06, 2017	20.15	20.25	18.05	18.50	392,525	-1.55(-7.73%)
Apr 05, 2017	19.95	20.90	19.65	20.05	438,227	+0.20(+1.01%)
Apr 04, 2017	20.45	20.75	19.75	19.85	200,863	-0.55(-2.70%)