Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	59.13	59.15	58.14	58.60	119,861	-0.44(-0.75%)
Apr 27, 2017	58.72	59.46	58.20	59.04	137,697	+0.42(+0.71%)
Apr 26, 2017	60.43	60.57	58.55	58.63	177,980	-1.80(-2.98%)
Apr 25, 2017	58.97	61.66	58.97	60.43	142,789	+1.84(+3.14%)
Apr 24, 2017	58.26	59.07	57.83	58.59	156,317	+1.53(+2.67%)
Apr 21, 2017	58.78	58.78	56.63	57.06	236,416	-1.75(-2.97%)
Apr 20, 2017	56.51	59.10	55.73	58.81	237,000	+2.55(+4.54%)
Apr 19, 2017	56.48	57.18	55.72	56.26	130,834	+0.13(+0.23%)
Apr 18, 2017	55.61	56.21	55.15	56.13	208,859	+0.38(+0.68%)
Apr 17, 2017	55.67	56.07	55.43	55.75	135,134	+0.23(+0.42%)
Apr 13, 2017	55.92	56.46	55.51	55.52	88,762	-0.52(-0.92%)
Apr 12, 2017	57.57	57.57	56.01	56.04	82,964	-1.69(-2.93%)
Apr 11, 2017	56.98	57.83	56.55	57.73	84,416	+0.60(+1.05%)
Apr 10, 2017	57.60	58.20	57.00	57.13	100,963	-0.42(-0.72%)
Apr 07, 2017	57.16	57.75	56.37	57.54	162,136	+0.33(+0.58%)
Apr 06, 2017	56.25	57.47	56.12	57.21	99,984	+1.03(+1.83%)
Apr 05, 2017	56.52	57.28	55.50	56.18	167,114	-0.04(-0.07%)
Apr 04, 2017	55.48	56.31	55.48	56.22	89,700	+0.42(+0.75%)