Gravity Ltd ADR (NQ: GRVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.75	10.75	8.765	9.080	375,730	-1.81(-16.62%)
Apr 27, 2017	10.07	11.40	10.05	10.89	137,790	+0.67(+6.50%)
Apr 26, 2017	9.925	10.22	9.875	10.22	53,108	+0.42(+4.34%)
Apr 25, 2017	10.06	10.38	9.725	9.800	204,584	-0.01(-0.10%)
Apr 24, 2017	9.410	10.96	9.410	9.810	253,726	+0.45(+4.81%)
Apr 21, 2017	9.575	9.575	9.305	9.360	55,220	-0.12(-1.21%)
Apr 20, 2017	9.575	9.575	9.335	9.475	68,526	-0.07(-0.73%)
Apr 19, 2017	9.475	9.575	9.335	9.545	150,556	+0.10(+1.01%)
Apr 18, 2017	9.205	9.695	9.200	9.450	38,774	-0.07(-0.68%)
Apr 17, 2017	9.525	9.905	9.425	9.515	30,608	+0.16(+1.66%)
Apr 13, 2017	9.690	10.01	9.265	9.360	42,978	-0.15(-1.53%)
Apr 12, 2017	9.645	9.960	9.035	9.505	62,400	-0.42(-4.23%)
Apr 11, 2017	9.800	9.995	9.755	9.925	91,876	+0.00(+0.00%)
Apr 10, 2017	9.625	9.995	9.625	9.925	105,914	+0.03(+0.25%)
Apr 07, 2017	10.11	10.20	9.775	9.900	128,070	-0.17(-1.69%)
Apr 06, 2017	10.35	10.55	10.00	10.07	108,112	-0.40(-3.87%)
Apr 05, 2017	10.85	10.90	10.05	10.47	100,370	-0.28(-2.56%)
Apr 04, 2017	10.57	10.94	10.57	10.75	201,890	+0.05(+0.47%)