Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.272	6.272	6.237	6.259	231,920	+0.01(+0.14%)
Apr 27, 2017	6.237	6.272	6.228	6.250	252,288	-0.00(-0.07%)
Apr 26, 2017	6.267	6.276	6.237	6.254	204,613	+0.04(+0.70%)
Apr 25, 2017	6.276	6.276	6.202	6.211	276,715	-0.03(-0.55%)
Apr 24, 2017	6.276	6.276	6.208	6.246	180,082	+0.01(+0.14%)
Apr 21, 2017	6.211	6.237	6.194	6.237	203,851	+0.05(+0.84%)
Apr 20, 2017	6.241	6.241	6.181	6.185	146,930	-0.06(-0.90%)
Apr 19, 2017	6.263	6.263	6.211	6.241	162,631	+0.02(+0.35%)
Apr 18, 2017	6.224	6.250	6.155	6.220	193,674	+0.04(+0.70%)
Apr 17, 2017	6.168	6.215	6.142	6.176	274,812	+0.03(+0.56%)
Apr 13, 2017	6.207	6.224	6.125	6.142	202,381	-0.07(-1.11%)
Apr 12, 2017	6.189	6.233	6.185	6.211	154,326	+0.02(+0.35%)
Apr 11, 2017	6.146	6.181	6.129	6.189	218,633	+0.05(+0.78%)
Apr 10, 2017	6.176	6.201	6.112	6.142	369,717	-0.08(-1.25%)
Apr 07, 2017	6.293	6.293	6.207	6.220	200,898	-0.09(-1.44%)
Apr 06, 2017	6.181	6.311	6.139	6.311	1,270,909	+0.18(+2.89%)
Apr 05, 2017	6.142	6.233	6.116	6.133	459,186	-0.03(-0.42%)
Apr 04, 2017	6.220	6.220	6.103	6.159	630,244	-0.07(-1.18%)