Rheinmetall Ag ADR (OP: RNMBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		18.31	18.31	18.31	59	+0.02(+0.11%)
Apr 26, 2017	18.24	18.29	18.24	18.29	701	+0.02(+0.11%)
Apr 25, 2017	18.27	18.27	18.27	18.27	264	+0.07(+0.38%)
Apr 24, 2017	18.10	18.20	18.10	18.20	391	+0.58(+3.29%)
Apr 21, 2017	17.62	17.62	17.62	17.62	118	-0.05(-0.28%)
Apr 20, 2017	17.67	17.67	17.67	17.67	620	+0.20(+1.14%)
Apr 19, 2017	17.47	17.47	17.47	17.47	229	+0.13(+0.75%)
Apr 18, 2017	17.32	17.34	17.32	17.34	315	-0.26(-1.48%)
Apr 17, 2017	17.60	17.60	17.60	17.60	170	+0.30(+1.73%)
Apr 12, 2017		17.30	17.30	17.30	43	+0.06(+0.35%)
Apr 11, 2017	17.36	17.36	17.24	17.24	800	-0.06(-0.35%)
Apr 10, 2017	17.36	17.36	17.30	17.30	1,182	+0.06(+0.35%)
Apr 07, 2017	17.12	17.32	17.12	17.24	3,322	+0.23(+1.35%)
Apr 06, 2017	17.05	17.15	17.00	17.01	2,435	+0.11(+0.65%)
Apr 05, 2017	16.90	16.90	16.90	16.90	272	+0.36(+2.18%)