Sampo Oyj ADR (OP: SAXPY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.79	24.08	23.79	23.95	21,187	-1.35(-5.32%)
Apr 27, 2017	25.34	25.34	25.14	25.30	22,541	-0.13(-0.53%)
Apr 26, 2017	25.27	25.49	25.27	25.43	22,431	-0.06(-0.24%)
Apr 25, 2017	25.32	25.50	25.30	25.49	39,803	+0.32(+1.29%)
Apr 24, 2017	25.08	25.18	25.06	25.16	47,868	+1.00(+4.16%)
Apr 21, 2017	24.21	24.24	24.09	24.16	21,810	-0.08(-0.33%)
Apr 20, 2017	24.27	24.36	24.20	24.24	21,205	+0.35(+1.47%)
Apr 19, 2017	24.03	24.03	23.89	23.89	25,077	-0.18(-0.76%)
Apr 18, 2017	24.08	24.12	23.93	24.07	32,865	+0.07(+0.28%)
Apr 17, 2017	23.82	24.04	23.82	24.00	27,471	+0.20(+0.82%)
Apr 13, 2017	23.88	23.91	23.77	23.81	36,910	-0.09(-0.38%)
Apr 12, 2017	23.70	23.90	23.69	23.90	20,907	+0.19(+0.80%)
Apr 11, 2017	23.71	23.76	23.65	23.71	27,275	+0.16(+0.68%)
Apr 10, 2017	23.53	23.61	23.50	23.55	27,286	+0.01(+0.04%)
Apr 07, 2017	23.46	23.59	23.46	23.54	44,282	-0.14(-0.59%)
Apr 06, 2017	23.61	23.71	23.59	23.68	66,166	+0.10(+0.42%)
Apr 05, 2017	23.61	23.68	23.57	23.58	26,894	-0.11(-0.44%)
Apr 04, 2017	23.61	23.70	23.60	23.68	49,372	+0.11(+0.45%)