Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.41	26.50	26.39	26.42	216,088	+0.12(+0.44%)
Apr 27, 2017	26.53	26.72	26.14	26.30	36,473	-0.41(-1.53%)
Apr 26, 2017	26.54	26.88	26.49	26.71	59,157	-0.19(-0.72%)
Apr 25, 2017	26.73	26.94	26.59	26.90	94,097	+0.29(+1.10%)
Apr 24, 2017	26.51	26.71	26.48	26.61	397,324	+0.37(+1.41%)
Apr 21, 2017	26.38	26.38	26.15	26.24	42,901	+0.00(+0.00%)
Apr 20, 2017	25.98	26.30	25.98	26.24	418,144	+0.48(+1.85%)
Apr 19, 2017	26.03	26.20	25.73	25.77	37,944	-0.06(-0.23%)
Apr 18, 2017	25.96	26.05	25.65	25.82	127,050	-0.52(-1.99%)
Apr 17, 2017	26.25	26.41	26.24	26.35	34,642	+0.17(+0.67%)
Apr 13, 2017	26.41	26.52	26.16	26.17	190,234	-0.47(-1.75%)
Apr 12, 2017	27.10	27.10	26.55	26.64	58,767	-0.77(-2.80%)
Apr 11, 2017	27.46	27.46	27.10	27.41	18,213	+0.11(+0.39%)
Apr 10, 2017	27.37	27.37	27.21	27.30	53,777	+0.13(+0.46%)
Apr 07, 2017	27.05	27.39	26.89	27.18	59,482	-0.08(-0.29%)
Apr 06, 2017	27.54	27.54	27.24	27.25	96,108	-0.13(-0.46%)
Apr 05, 2017	27.73	28.04	27.37	27.38	35,011	-0.07(-0.25%)
Apr 04, 2017	27.42	27.45	27.17	27.45	108,458	+0.30(+1.11%)