Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	53.88	54.55	53.82	54.28	3,798,237	+0.26(+0.47%)
Mar 30, 2017	53.98	54.09	53.72	54.02	1,942,352	+0.15(+0.27%)
Mar 29, 2017	53.70	53.98	53.27	53.87	3,583,540	+0.04(+0.07%)
Mar 28, 2017	53.34	54.11	53.17	53.84	4,183,021	+0.30(+0.56%)
Mar 27, 2017	53.01	53.67	52.94	53.54	3,495,790	+0.08(+0.15%)
Mar 24, 2017	53.81	54.07	53.38	53.46	3,276,964	-0.13(-0.24%)
Mar 23, 2017	54.03	54.11	53.23	53.58	5,195,465	-0.64(-1.18%)
Mar 22, 2017	53.38	54.26	53.36	54.22	4,809,009	+0.85(+1.59%)
Mar 21, 2017	53.90	54.17	53.25	53.37	3,556,584	-0.41(-0.76%)
Mar 20, 2017	53.40	54.17	53.29	53.78	4,921,345	+0.38(+0.72%)
Mar 17, 2017	54.57	54.61	53.07	53.40	7,389,442	-0.78(-1.43%)
Mar 16, 2017	54.49	54.71	54.04	54.18	3,903,940	+0.14(+0.25%)
Mar 15, 2017	53.97	54.21	53.58	54.04	3,527,636	+0.09(+0.17%)
Mar 14, 2017	54.50	54.51	53.73	53.95	4,054,128	-0.08(-0.15%)
Mar 13, 2017	53.43	54.11	53.34	54.03	4,139,779	+0.47(+0.87%)
Mar 10, 2017	53.12	54.06	52.99	53.56	5,671,597	+0.98(+1.86%)
Mar 09, 2017	52.52	52.66	51.98	52.59	4,598,749	+0.16(+0.31%)
Mar 08, 2017	52.68	52.88	52.11	52.42	6,160,714	-0.32(-0.61%)
Mar 07, 2017	53.64	54.07	52.68	52.74	5,852,130	-0.90(-1.68%)
Mar 06, 2017	54.21	54.30	53.34	53.65	6,361,729	-0.96(-1.75%)
Mar 03, 2017	54.67	54.95	54.43	54.60	5,594,376	-0.26(-0.48%)
Mar 02, 2017	54.68	55.01	54.41	54.87	3,126,298	-0.07(-0.13%)
Mar 01, 2017	54.45	55.07	54.25	54.94	5,662,157	+0.89(+1.65%)
Feb 28, 2017	54.08	54.33	53.91	54.05	5,994,416	-0.28(-0.52%)
Feb 27, 2017	54.25	54.40	53.90	54.33	5,382,752	+0.07(+0.13%)
Feb 24, 2017	53.77	54.26	53.57	54.26	3,475,629	+0.32(+0.59%)
Feb 23, 2017	53.62	54.08	53.46	53.94	4,032,268	+0.36(+0.68%)
Feb 22, 2017	53.10	53.62	52.81	53.57	3,551,863	+0.12(+0.22%)
Feb 21, 2017	52.82	53.52	52.58	53.46	4,347,469	+0.60(+1.14%)
Feb 17, 2017		52.85	52.85	52.85	0	-0.13(-0.24%)
Feb 16, 2017	53.12	53.33	52.66	52.98	4,559,934	-0.03(-0.05%)
Feb 15, 2017	52.04	53.25	52.04	53.01	6,180,748	+0.70(+1.34%)
Feb 14, 2017	52.24	52.61	52.14	52.31	11,092,789	-0.26(-0.49%)
Feb 13, 2017	52.66	52.89	52.46	52.56	7,396,462	+0.22(+0.42%)
Feb 10, 2017	52.89	53.20	52.32	52.34	7,605,657	-0.55(-1.03%)
Feb 09, 2017	51.98	53.26	51.33	52.89	14,514,342	+1.41(+2.75%)
Feb 08, 2017	51.98	52.38	49.94	51.48	22,873,682	+2.43(+4.95%)
Feb 07, 2017	48.07	49.40	48.00	49.05	8,341,560	+0.94(+1.95%)
Feb 06, 2017	48.77	48.77	47.82	48.11	8,527,000	+0.24(+0.50%)
Feb 03, 2017	47.48	47.91	47.11	47.87	6,773,639	+0.75(+1.59%)
Feb 02, 2017	48.06	48.17	47.04	47.13	8,742,647	-0.70(-1.47%)
Feb 01, 2017	48.04	48.23	47.37	47.83	8,201,022	-0.13(-0.27%)
Jan 31, 2017	47.45	48.46	46.98	47.96	11,160,111	-0.98(-1.99%)
Jan 30, 2017	50.36	50.38	48.81	48.93	10,156,710	-2.25(-4.40%)
Jan 27, 2017	51.34	51.64	51.11	51.18	3,301,766	-0.13(-0.25%)
Jan 26, 2017	52.41	52.60	51.30	51.31	3,735,336	-1.17(-2.22%)
Jan 25, 2017	51.81	52.50	51.59	52.48	5,787,563	+0.86(+1.66%)
Jan 24, 2017	51.29	51.73	50.84	51.62	3,963,019	+0.40(+0.78%)
Jan 23, 2017	51.87	51.93	50.77	51.22	4,873,378	-0.62(-1.20%)
Jan 20, 2017	51.86	52.08	51.49	51.84	4,918,653	+0.18(+0.35%)
Jan 19, 2017	52.21	52.37	51.51	51.66	3,451,578	-0.65(-1.24%)
Jan 18, 2017	51.64	52.56	51.61	52.31	4,353,810	+0.71(+1.38%)
Jan 17, 2017	51.52	51.87	51.37	51.59	3,805,442	+0.05(+0.11%)
Jan 13, 2017		51.54	51.54	51.54	0	-0.43(-0.82%)
Jan 12, 2017	52.13	52.13	51.21	51.97	3,947,250	-0.02(-0.04%)
Jan 11, 2017	51.49	52.06	51.31	51.99	6,993,302	+0.32(+0.62%)
Jan 10, 2017	51.46	51.91	51.01	51.67	5,165,830	+0.07(+0.14%)
Jan 09, 2017	52.52	52.66	51.48	51.59	7,683,244	-1.18(-2.23%)
Jan 06, 2017	52.11	52.89	51.41	52.77	6,679,695	+0.71(+1.37%)
Jan 05, 2017	52.30	52.40	51.96	52.06	5,665,605	-0.21(-0.40%)
Jan 04, 2017	51.50	52.34	51.25	52.27	3,917,564	+0.73(+1.42%)