Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	22.25	22.57	22.09	22.45	94,078	+0.26(+1.17%)
Mar 30, 2017	22.33	22.35	21.90	22.19	115,981	-0.15(-0.67%)
Mar 29, 2017	21.90	22.44	21.69	22.34	214,853	+0.30(+1.36%)
Mar 28, 2017	21.17	22.10	20.97	22.04	186,677	+0.78(+3.67%)
Mar 27, 2017	21.47	21.47	20.68	21.26	152,642	-0.32(-1.48%)
Mar 24, 2017	21.24	22.20	21.21	21.58	227,256	+0.59(+2.81%)
Mar 23, 2017	20.82	21.06	20.76	20.99	132,619	+0.24(+1.16%)
Mar 22, 2017	20.97	21.22	20.52	20.75	104,575	-0.27(-1.28%)
Mar 21, 2017	21.37	21.37	20.88	21.02	159,183	-0.20(-0.94%)
Mar 20, 2017	21.58	21.58	20.74	21.22	176,124	-0.29(-1.35%)
Mar 17, 2017	21.67	22.14	21.42	21.51	200,011	-0.31(-1.42%)
Mar 16, 2017	21.66	21.88	21.51	21.82	69,455	+0.19(+0.88%)
Mar 15, 2017	21.15	21.84	20.68	21.63	150,574	+0.58(+2.76%)
Mar 14, 2017	21.03	21.34	20.83	21.05	60,640	-0.09(-0.43%)
Mar 13, 2017	20.94	21.18	20.88	21.14	80,354	+0.20(+0.96%)
Mar 10, 2017	21.18	21.40	21.18	20.94	122,760	-0.07(-0.33%)
Mar 09, 2017	21.34	21.34	20.85	21.01	120,147	-0.40(-1.87%)
Mar 08, 2017	20.99	21.45	20.90	21.41	200,283	+0.60(+2.88%)
Mar 07, 2017	21.15	21.18	20.21	20.81	168,860	-0.40(-1.89%)
Mar 06, 2017	21.13	21.25	20.65	21.21	260,456	-0.09(-0.42%)
Mar 03, 2017	21.32	21.50	21.15	21.30	133,321	-0.10(-0.47%)
Mar 02, 2017	21.19	21.50	21.05	21.40	133,326	+0.21(+0.99%)
Mar 01, 2017	20.82	21.22	20.72	21.19	91,897	+0.63(+3.06%)
Feb 28, 2017	20.82	20.88	20.40	20.56	127,587	-0.35(-1.67%)
Feb 27, 2017	20.80	21.22	20.60	20.91	172,711	+0.07(+0.34%)
Feb 24, 2017	20.70	21.03	20.54	20.84	84,900	+0.01(+0.05%)
Feb 23, 2017	21.16	21.16	20.79	20.83	101,385	-0.37(-1.75%)
Feb 22, 2017	20.87	21.28	20.78	21.20	130,648	+0.21(+1.00%)
Feb 21, 2017	21.69	21.70	20.93	20.99	146,285	-0.38(-1.78%)
Feb 17, 2017		21.37	21.37	21.37	0	+0.17(+0.80%)
Feb 16, 2017	21.41	21.86	21.05	21.20	150,361	-0.23(-1.07%)
Feb 15, 2017	21.35	21.50	21.07	21.43	133,243	+0.13(+0.61%)
Feb 14, 2017	21.26	21.59	21.21	21.30	135,575	+0.05(+0.24%)
Feb 13, 2017	21.50	21.59	20.75	21.25	161,810	-0.16(-0.75%)
Feb 10, 2017	22.69	22.95	21.21	21.41	186,302	-1.05(-4.67%)
Feb 09, 2017	21.64	22.56	21.57	22.46	372,457	+0.93(+4.32%)
Feb 08, 2017	20.79	21.61	20.50	21.53	232,948	+0.58(+2.77%)
Feb 07, 2017	21.00	21.20	20.70	20.95	224,169	+0.02(+0.10%)
Feb 06, 2017	20.05	20.93	20.05	20.93	278,813	+0.96(+4.81%)
Feb 03, 2017	20.22	20.38	19.89	19.97	244,564	-0.03(-0.15%)
Feb 02, 2017	20.16	20.16	19.86	20.00	163,432	+0.01(+0.05%)
Feb 01, 2017	19.62	20.51	18.92	19.99	530,406	+1.43(+7.70%)
Jan 31, 2017	17.78	18.67	17.57	18.56	165,994	+0.76(+4.27%)
Jan 30, 2017	17.92	18.00	17.68	17.80	57,624	-0.17(-0.95%)
Jan 27, 2017	17.53	18.04	17.52	17.97	106,755	+0.39(+2.22%)
Jan 26, 2017	18.07	18.53	17.43	17.58	78,202	-0.53(-2.93%)
Jan 25, 2017	17.92	18.25	17.81	18.11	79,014	+0.17(+0.95%)
Jan 24, 2017	17.33	18.37	17.33	17.94	200,841	+0.77(+4.48%)
Jan 23, 2017	17.38	17.48	17.17	17.17	35,828	-0.21(-1.21%)
Jan 20, 2017	17.65	17.75	17.29	17.38	70,836	-0.11(-0.63%)
Jan 19, 2017	17.70	17.77	17.31	17.49	56,984	-0.08(-0.46%)
Jan 18, 2017	17.70	18.09	17.49	17.57	150,347	+0.00(+0.00%)
Jan 17, 2017	17.61	17.96	17.42	17.57	51,308	-0.22(-1.24%)
Jan 13, 2017		17.79	17.79	17.79	0	+0.17(+0.96%)
Jan 12, 2017	17.99	18.29	17.49	17.62	66,266	-0.78(-4.24%)
Jan 11, 2017	18.63	18.63	18.09	18.40	80,954	-0.10(-0.54%)
Jan 10, 2017	18.34	18.64	18.34	18.50	86,117	+0.15(+0.82%)
Jan 09, 2017	18.79	18.79	18.30	18.35	344,121	-0.42(-2.24%)
Jan 06, 2017	19.53	19.53	18.74	18.77	70,266	-0.74(-3.79%)
Jan 05, 2017	19.56	19.62	19.03	19.51	97,291	-0.12(-0.61%)
Jan 04, 2017	19.17	19.70	19.07	19.63	229,632	+0.56(+2.94%)