AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	8.711	8.837	8.696	8.766	17,605,536	+0.08(+0.90%)
Mar 30, 2017	8.813	8.833	8.649	8.688	9,192,474	-0.13(-1.51%)
Mar 29, 2017	8.829	8.931	8.774	8.821	7,305,512	-0.05(-0.53%)
Mar 28, 2017	8.688	8.876	8.664	8.868	4,916,765	+0.14(+1.62%)
Mar 27, 2017	8.829	8.829	8.680	8.727	4,248,811	-0.08(-0.89%)
Mar 24, 2017	8.766	8.868	8.755	8.805	4,437,879	+0.04(+0.45%)
Mar 23, 2017	8.751	8.892	8.719	8.766	4,315,137	+0.02(+0.27%)
Mar 22, 2017	8.892	8.962	8.704	8.743	5,731,845	-0.12(-1.33%)
Mar 21, 2017	8.774	8.923	8.719	8.860	7,482,241	+0.08(+0.89%)
Mar 20, 2017	9.002	9.002	8.737	8.782	3,475,847	-0.20(-2.27%)
Mar 17, 2017	8.907	8.994	8.868	8.986	10,510,007	+0.13(+1.42%)
Mar 16, 2017	8.829	8.907	8.798	8.860	5,006,236	-0.01(-0.09%)
Mar 15, 2017	8.664	8.939	8.649	8.868	4,992,826	+0.24(+2.82%)
Mar 14, 2017	8.641	8.688	8.570	8.625	5,007,755	-0.02(-0.18%)
Mar 13, 2017	8.758	8.786	8.633	8.641	4,454,615	-0.10(-1.17%)
Mar 10, 2017	8.704	8.782	8.664	8.743	5,364,498	+0.07(+0.81%)
Mar 09, 2017	8.664	8.774	8.656	8.672	6,569,733	-0.01(-0.09%)
Mar 08, 2017	8.821	8.868	8.672	8.680	5,793,384	-0.20(-2.29%)
Mar 07, 2017	9.056	9.096	8.868	8.884	7,629,677	-0.15(-1.65%)
Mar 06, 2017	9.056	9.103	9.002	9.033	8,780,216	-0.02(-0.26%)
Mar 03, 2017	9.127	9.135	8.923	9.056	7,682,280	-0.06(-0.69%)
Mar 02, 2017	8.860	9.158	8.837	9.119	8,644,662	+0.22(+2.47%)