Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	16.70	16.88	16.69	16.80	2,094,959	+0.01(+0.06%)
Mar 30, 2017	16.60	16.84	16.60	16.79	1,516,532	+0.23(+1.39%)
Mar 29, 2017	16.69	16.70	16.54	16.56	2,196,695	-0.06(-0.36%)
Mar 28, 2017	16.56	16.68	16.50	16.62	1,767,130	+0.00(+0.00%)
Mar 27, 2017	16.41	16.68	16.28	16.62	2,197,985	-0.01(-0.06%)
Mar 24, 2017	16.66	16.77	16.51	16.63	1,637,546	-0.01(-0.06%)
Mar 23, 2017	16.61	16.80	16.54	16.64	2,403,604	+0.03(+0.18%)
Mar 22, 2017	16.11	16.67	16.10	16.61	3,854,663	+0.24(+1.47%)
Mar 21, 2017	16.70	16.77	16.33	16.37	2,909,319	-0.34(-2.03%)
Mar 20, 2017	16.92	16.94	16.64	16.71	2,585,758	-0.09(-0.54%)
Mar 17, 2017	16.79	16.88	16.68	16.80	2,772,590	-0.06(-0.36%)
Mar 16, 2017	16.88	16.98	16.83	16.86	2,132,035	-0.02(-0.12%)
Mar 15, 2017	16.85	16.95	16.75	16.88	2,059,387	+0.09(+0.54%)
Mar 14, 2017	16.53	16.83	16.41	16.79	2,312,418	+0.16(+0.96%)
Mar 13, 2017	16.66	16.72	16.57	16.63	1,336,194	-0.03(-0.18%)
Mar 10, 2017	16.55	16.68	16.52	16.66	3,527,180	+0.16(+0.97%)
Mar 09, 2017	16.34	16.54	16.30	16.50	2,389,328	+0.11(+0.67%)
Mar 08, 2017	16.51	16.54	16.32	16.39	2,251,080	-0.11(-0.67%)
Mar 07, 2017	16.30	16.62	16.16	16.50	4,127,259	+0.23(+1.41%)
Mar 06, 2017	16.36	16.45	16.05	16.27	3,590,294	-0.24(-1.45%)
Mar 03, 2017	16.45	16.57	16.39	16.51	3,582,317	+0.00(+0.00%)
Mar 02, 2017	16.66	16.74	16.37	16.51	3,274,561	-0.19(-1.14%)
Mar 01, 2017	16.62	16.80	16.59	16.70	3,150,297	+0.21(+1.27%)
Feb 28, 2017	16.67	16.74	16.45	16.49	3,454,578	-0.22(-1.32%)
Feb 27, 2017	16.74	16.79	16.64	16.71	2,170,567	-0.02(-0.12%)
Feb 24, 2017	16.56	16.77	16.49	16.73	2,934,831	+0.02(+0.12%)
Feb 23, 2017	16.79	16.89	16.55	16.71	2,264,393	-0.05(-0.30%)
Feb 22, 2017	16.77	16.79	16.62	16.76	2,470,941	-0.03(-0.18%)
Feb 21, 2017	16.62	16.83	16.61	16.79	4,326,316	+0.35(+2.13%)
Feb 17, 2017		16.44	16.44	16.44	0	-0.03(-0.18%)
Feb 16, 2017	16.63	16.68	16.32	16.47	3,095,073	-0.06(-0.36%)
Feb 15, 2017		16.63	16.25	16.53	7,014,942	+0.26(+1.60%)
Feb 14, 2017	16.00	16.34	15.95	16.27	5,356,526	+0.15(+0.93%)
Feb 13, 2017	16.05	16.19	16.04	16.12	3,896,498	+0.12(+0.75%)
Feb 10, 2017	15.84	16.10	15.75	16.00	5,487,553	+0.30(+1.91%)
Feb 09, 2017	15.71	15.81	15.38	15.70	4,315,464	+0.35(+2.28%)
Feb 08, 2017	15.42	15.54	15.34	15.35	2,441,034	-0.09(-0.58%)
Feb 07, 2017	15.54	15.55	15.37	15.44	3,113,972	-0.08(-0.52%)
Feb 06, 2017	15.54	15.74	15.45	15.52	3,939,631	-0.03(-0.19%)
Feb 03, 2017	15.39	15.62	15.39	15.55	2,975,769	+0.09(+0.58%)
Feb 02, 2017	15.48	15.57	15.33	15.46	5,548,356	-0.03(-0.19%)
Feb 01, 2017	15.86	15.94	15.34	15.49	6,738,975	-0.18(-1.15%)
Jan 31, 2017	16.01	16.09	15.65	15.67	6,317,480	-0.31(-1.94%)
Jan 30, 2017	16.00	16.16	15.74	15.98	6,321,080	-0.02(-0.12%)
Jan 27, 2017	15.00	16.07	14.95	16.00	12,431,434	+0.71(+4.64%)
Jan 26, 2017	15.19	15.39	15.11	15.29	6,018,459	+0.16(+1.06%)
Jan 25, 2017	14.96	15.30	14.94	15.13	4,345,326	+0.21(+1.41%)
Jan 24, 2017	14.62	14.97	14.61	14.92	4,425,053	+0.31(+2.12%)
Jan 23, 2017	14.64	14.67	14.40	14.61	2,490,003	+0.01(+0.07%)
Jan 20, 2017	14.66	14.79	14.54	14.60	2,523,319	+0.03(+0.21%)
Jan 19, 2017	14.76	14.94	14.54	14.57	2,299,265	-0.19(-1.29%)
Jan 18, 2017	14.63	14.93	14.57	14.76	4,409,560	+0.18(+1.23%)
Jan 17, 2017	14.68	14.81	14.54	14.58	2,348,410	-0.09(-0.61%)
Jan 13, 2017		14.67	14.67	14.67	0	+0.24(+1.66%)
Jan 12, 2017	14.48	14.51	14.22	14.43	2,672,223	-0.06(-0.41%)
Jan 11, 2017	14.64	14.64	14.48	14.49	2,723,716	-0.13(-0.89%)
Jan 10, 2017	14.35	14.64	14.32	14.62	2,500,310	+0.29(+2.02%)
Jan 09, 2017	14.46	14.50	14.32	14.33	1,829,248	-0.10(-0.69%)
Jan 06, 2017	14.42	14.46	14.35	14.43	2,284,705	+0.07(+0.49%)
Jan 05, 2017	14.55	14.65	14.34	14.36	3,023,393	-0.24(-1.64%)
Jan 04, 2017	14.41	14.67	14.39	14.60	2,703,134	+0.20(+1.39%)