Sunoil Ltd Ord (TSV: SLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.9400	0.9700	0.9300	0.9700	7,650	+0.03(+3.19%)
Mar 30, 2017	0.9400	0.9400	0.9300	0.9400	25,000	-0.01(-1.05%)
Mar 29, 2017	1.000	1.000	0.9500	0.9500	39,700	-0.07(-6.86%)
Mar 28, 2017	1.000	1.020	0.9900	1.020	22,409	+0.00(+0.00%)
Mar 27, 2017	1.030	1.030	1.020	1.020	8,215	-0.03(-2.86%)
Mar 24, 2017	1.040	1.080	1.040	1.050	20,300	-0.02(-1.87%)
Mar 23, 2017	1.060	1.070	1.060	1.070	18,635	+0.01(+0.94%)
Mar 22, 2017	1.050	1.080	1.040	1.060	107,400	+0.01(+0.95%)
Mar 21, 2017	1.020	1.120	1.020	1.050	250,799	+0.08(+8.25%)
Mar 20, 2017	0.9700	1.100	0.9700	0.9700	117,335	+0.08(+8.99%)
Mar 17, 2017	0.9000	0.9000	0.8500	0.8900	58,462	-0.06(-6.32%)
Mar 16, 2017	0.9700	0.9700	0.9500	0.9500	91,050	-0.05(-5.00%)
Mar 15, 2017	1.000	1.000	0.9700	1.000	163,200	-0.05(-4.76%)
Mar 14, 2017	1.100	1.100	1.050	1.050	12,000	+0.00(+0.00%)
Mar 13, 2017	1.070	1.070	1.050	1.050	67,035	-0.01(-0.94%)
Mar 10, 2017	1.090	1.090	1.060	1.060	8,699	-0.04(-3.64%)
Mar 09, 2017	1.120	1.120	1.100	1.100	41,000	-0.10(-8.33%)
Mar 08, 2017	1.200	1.200	1.200	1.200	13,800	-0.02(-1.64%)
Mar 07, 2017	1.200	1.220	1.170	1.220	47,000	-0.02(-1.61%)
Mar 06, 2017	1.230	1.250	1.190	1.240	145,700	-0.01(-0.80%)
Mar 03, 2017	1.120	1.250	1.120	1.250	149,200	+0.20(+19.05%)
Mar 02, 2017	1.000	1.050	1.000	1.050	89,023	+0.12(+12.90%)
Mar 01, 2017	1.000	1.000	0.8700	0.9300	46,900	-0.07(-7.00%)
Feb 27, 2017		1.000	1.000	1.000	0	+0.03(+3.09%)
Feb 24, 2017	1.050	1.140	0.9700	0.9700	14,361	-0.04(-3.96%)
Feb 23, 2017	1.090	1.090	1.000	1.010	59,264	-0.13(-11.40%)
Feb 22, 2017	1.060	1.240	1.050	1.140	112,460	+0.14(+14.00%)
Feb 21, 2017	0.9500	1.050	0.9500	1.000	72,500	+0.07(+7.53%)
Feb 16, 2017		0.9300	0.9300	0.9300	0	-0.02(-2.11%)
Feb 14, 2017		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Feb 13, 2017	0.9500	0.9500	0.9500	0.9500	21,000	+0.01(+1.06%)
Feb 09, 2017		0.9400	0.9400	0.9400	200	-0.03(-3.09%)
Feb 08, 2017	0.9700	0.9700	0.9700	0.9700	5,927	+0.04(+4.30%)
Feb 07, 2017	1.000	1.000	0.9300	0.9300	9,252	-0.04(-4.12%)
Feb 06, 2017	0.9700	1.050	0.9700	0.9700	24,763	+0.02(+2.11%)
Feb 03, 2017	0.9800	1.040	0.9500	0.9500	40,200	-0.07(-6.86%)
Feb 02, 2017	1.020	1.020	0.9900	1.020	15,170	+0.01(+0.99%)
Feb 01, 2017	1.010	1.040	1.000	1.010	59,800	+0.03(+3.06%)
Jan 31, 2017	0.9300	0.9800	0.9200	0.9800	65,325	+0.00(+0.00%)
Jan 30, 2017	0.9400	0.9800	0.9400	0.9800	30,600	-0.06(-5.77%)
Jan 27, 2017	1.070	1.090	1.010	1.040	90,899	-0.02(-1.89%)
Jan 26, 2017	0.9100	1.090	0.9100	1.060	145,630	+0.18(+20.45%)
Jan 25, 2017	0.8100	1.050	0.8000	0.8800	104,010	+0.08(+10.00%)
Jan 24, 2017	0.7800	0.8000	0.7800	0.8000	84,400	+0.04(+5.26%)
Jan 23, 2017	0.7500	0.7800	0.7500	0.7600	66,360	+0.04(+5.56%)
Jan 20, 2017	0.7000	0.7500	0.7000	0.7200	76,600	+0.03(+4.35%)
Jan 19, 2017	0.7400	0.7400	0.6600	0.6900	59,443	-0.07(-9.21%)
Jan 18, 2017	0.7400	0.7600	0.7300	0.7600	71,900	+0.04(+5.56%)
Jan 17, 2017	0.7000	0.7400	0.6900	0.7200	167,599	+0.05(+7.46%)
Jan 16, 2017	0.6000	0.6800	0.6000	0.6700	456,070	+0.12(+21.82%)
Jan 13, 2017	0.5500	0.6400	0.5500	0.5500	224,600	+0.06(+12.24%)
Jan 12, 2017	0.4800	0.5200	0.4800	0.4900	164,500	+0.02(+4.26%)
Jan 10, 2017		0.4700	0.4700	0.4700	0	-0.03(-6.00%)
Jan 09, 2017	0.5300	0.5300	0.5000	0.5000	60,500	+0.04(+8.70%)
Jan 06, 2017	0.5100	0.5100	0.4600	0.4600	251,000	-0.05(-9.80%)
Jan 05, 2017	0.5300	0.5300	0.5100	0.5100	39,500	+0.01(+2.00%)
Jan 04, 2017	0.5000	0.5000	0.5000	0.5000	3,000	+0.03(+5.26%)