Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	38.17	38.44	36.55	38.13	462,512	-0.28(-0.72%)
Mar 30, 2017	38.03	38.57	37.81	38.41	430,220	+0.50(+1.32%)
Mar 29, 2017	37.97	37.99	37.69	37.91	192,404	+0.05(+0.13%)
Mar 28, 2017	37.76	38.17	37.49	37.86	276,981	+0.23(+0.60%)
Mar 27, 2017	37.39	37.78	37.18	37.63	269,677	+0.09(+0.24%)
Mar 24, 2017	38.03	38.20	37.35	37.54	272,073	-0.48(-1.27%)
Mar 23, 2017	37.17	38.24	37.17	38.02	705,920	+0.64(+1.71%)
Mar 22, 2017	37.75	37.79	37.09	37.38	606,248	-0.67(-1.76%)
Mar 21, 2017	38.59	39.07	37.98	38.05	629,396	-0.50(-1.30%)
Mar 20, 2017	38.57	39.00	38.44	38.55	204,330	-0.17(-0.43%)
Mar 17, 2017	38.48	39.10	38.20	38.72	791,348	+0.44(+1.16%)
Mar 16, 2017	38.30	38.44	37.87	38.28	256,577	-0.02(-0.05%)
Mar 15, 2017	38.76	39.03	38.25	38.30	368,728	-0.49(-1.27%)
Mar 14, 2017	38.72	38.87	38.29	38.79	383,881	+0.08(+0.20%)
Mar 13, 2017	37.66	39.12	37.35	38.71	930,409	+1.19(+3.17%)
Mar 10, 2017	37.83	37.95	37.48	37.52	508,162	-0.06(-0.16%)
Mar 09, 2017	38.09	38.20	37.32	37.58	381,095	-0.36(-0.96%)
Mar 08, 2017	37.89	38.30	37.88	37.94	365,171	-0.04(-0.10%)
Mar 07, 2017	37.98	38.26	37.84	37.98	545,558	+0.12(+0.31%)
Mar 06, 2017	38.16	38.16	37.83	37.87	316,493	-0.27(-0.70%)
Mar 03, 2017	38.29	38.48	38.03	38.13	303,307	-0.23(-0.59%)
Mar 02, 2017	38.47	38.57	38.06	38.36	290,029	-0.23(-0.59%)
Mar 01, 2017	38.64	38.78	38.37	38.58	227,870	+0.30(+0.80%)
Feb 28, 2017	38.46	38.72	37.89	38.28	612,943	-0.26(-0.66%)
Feb 27, 2017	38.22	38.55	38.14	38.53	306,128	+0.47(+1.24%)
Feb 24, 2017	37.77	38.28	37.61	38.06	330,233	+0.19(+0.49%)
Feb 23, 2017	38.30	38.72	37.76	37.88	233,851	-0.54(-1.41%)
Feb 22, 2017	38.85	39.13	37.57	38.42	541,485	+0.33(+0.88%)
Feb 21, 2017	37.33	38.15	37.14	38.08	293,639	+0.86(+2.30%)
Feb 17, 2017		37.23	37.23	37.23	0	+0.08(+0.21%)
Feb 16, 2017	36.88	37.24	36.78	37.15	484,327	+0.52(+1.42%)
Feb 15, 2017	35.25	36.71	35.20	36.63	801,966	+1.59(+4.55%)
Feb 14, 2017	35.02	35.58	34.90	35.03	317,096	-0.19(-0.53%)
Feb 13, 2017	35.27	35.45	35.06	35.22	239,416	+0.02(+0.06%)
Feb 10, 2017	35.37	35.37	34.81	35.20	158,134	+0.05(+0.14%)
Feb 09, 2017	35.40	35.44	35.03	35.15	185,910	-0.02(-0.07%)
Feb 08, 2017	35.16	35.39	34.84	35.18	262,056	-0.15(-0.43%)
Feb 07, 2017	35.79	35.81	35.23	35.33	326,533	-0.44(-1.24%)
Feb 06, 2017	35.61	35.95	35.44	35.77	415,145	+0.00(+0.00%)
Feb 03, 2017	35.28	35.78	35.28	35.77	303,758	+0.44(+1.25%)
Feb 02, 2017	35.86	35.86	35.25	35.33	682,155	-0.41(-1.16%)
Feb 01, 2017	35.45	35.77	35.22	35.74	435,508	+0.45(+1.28%)
Jan 31, 2017	35.15	35.43	34.86	35.29	454,562	+0.14(+0.39%)
Jan 30, 2017	34.74	35.20	34.74	35.15	577,915	-0.22(-0.61%)
Jan 27, 2017	34.97	35.47	34.83	35.37	532,782	+0.30(+0.87%)
Jan 26, 2017	34.44	35.29	34.44	35.06	564,114	+0.73(+2.12%)
Jan 25, 2017	34.52	34.74	34.30	34.34	704,970	+0.04(+0.11%)
Jan 24, 2017	34.25	34.64	33.90	34.30	730,689	+0.02(+0.06%)
Jan 23, 2017	33.53	34.78	33.53	34.28	1,559,682	-0.22(-0.63%)
Jan 20, 2017	34.26	34.60	34.11	34.49	361,892	+0.13(+0.37%)
Jan 19, 2017	34.67	34.67	34.15	34.37	607,689	-0.13(-0.37%)
Jan 18, 2017	34.05	34.59	33.88	34.49	541,183	+0.40(+1.18%)
Jan 17, 2017	34.11	34.31	33.93	34.09	331,658	-0.26(-0.74%)
Jan 13, 2017		34.35	34.35	34.35	0	+0.40(+1.19%)
Jan 12, 2017	34.20	34.20	33.54	33.94	401,765	-0.20(-0.58%)
Jan 11, 2017	34.63	34.63	33.97	34.14	247,718	-0.35(-1.03%)
Jan 10, 2017	34.13	34.60	33.91	34.49	494,611	+0.29(+0.83%)
Jan 09, 2017	33.72	34.43	33.72	34.21	885,564	+0.32(+0.96%)
Jan 06, 2017	34.41	34.41	33.83	33.88	527,657	-0.42(-1.23%)
Jan 05, 2017	33.86	34.43	33.86	34.31	491,294	+0.43(+1.28%)
Jan 04, 2017	33.76	34.01	33.55	33.87	623,246	+0.34(+1.03%)