Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	9.800	10.00	9.650	9.950	146,365	+0.20(+2.05%)
Mar 30, 2017	9.650	9.800	9.650	9.750	165,098	+0.05(+0.52%)
Mar 29, 2017	9.600	9.700	9.450	9.700	90,840	+0.10(+1.04%)
Mar 28, 2017	9.600	9.700	9.475	9.600	84,929	-0.05(-0.52%)
Mar 27, 2017	9.650	9.750	9.529	9.650	82,820	-0.05(-0.52%)
Mar 24, 2017	9.700	9.950	9.600	9.700	225,176	+0.05(+0.52%)
Mar 23, 2017	9.750	9.900	9.600	9.650	238,852	-0.10(-1.03%)
Mar 22, 2017	9.600	9.800	9.550	9.750	141,951	+0.10(+1.04%)
Mar 21, 2017	9.800	9.900	9.500	9.650	213,156	-0.10(-1.03%)
Mar 20, 2017	9.650	9.900	9.650	9.750	191,938	+0.10(+1.04%)
Mar 17, 2017	9.500	9.775	9.200	9.650	308,366	+0.20(+2.12%)
Mar 16, 2017	9.200	9.700	9.200	9.450	433,195	+0.15(+1.61%)
Mar 15, 2017	9.200	9.400	9.200	9.300	341,014	+0.15(+1.64%)
Mar 14, 2017	9.250	9.325	9.150	9.150	346,812	-0.10(-1.08%)
Mar 13, 2017	9.000	9.250	9.000	9.250	243,169	+0.20(+2.21%)
Mar 10, 2017	9.000	9.150	8.850	9.050	1,415,064	+0.05(+0.56%)
Mar 09, 2017	9.900	9.950	9.000	9.000	140,301	-0.80(-8.16%)
Mar 08, 2017	9.550	9.825	9.250	9.800	591,373	+0.40(+4.26%)
Mar 07, 2017	10.40	10.40	9.350	9.400	221,473	-0.10(-1.05%)
Mar 06, 2017	10.15	10.21	9.450	9.500	163,319	-0.70(-6.86%)
Mar 03, 2017	10.30	10.35	10.10	10.20	64,646	-0.15(-1.45%)
Mar 02, 2017	10.25	10.50	10.15	10.35	63,380	+0.05(+0.49%)
Mar 01, 2017	10.20	10.50	10.18	10.30	118,200	+0.15(+1.48%)
Feb 28, 2017	10.30	10.30	10.10	10.15	41,257	-0.15(-1.46%)
Feb 27, 2017	10.00	10.30	10.00	10.30	49,911	+0.20(+1.98%)
Feb 24, 2017	10.05	10.15	9.855	10.10	85,437	+0.00(+0.00%)
Feb 23, 2017	10.10	10.10	10.03	10.10	76,309	+0.05(+0.50%)
Feb 22, 2017	10.00	10.05	9.800	10.05	73,721	+0.15(+1.52%)
Feb 21, 2017	10.15	10.35	9.850	9.900	64,184	-0.20(-1.98%)
Feb 17, 2017		10.10	10.10	10.10	0	-0.15(-1.46%)
Feb 16, 2017	10.20	10.30	10.19	10.25	45,544	+0.05(+0.49%)
Feb 15, 2017	10.20	10.25	10.15	10.20	182,063	+0.05(+0.49%)
Feb 14, 2017	10.20	10.25	10.10	10.15	28,426	-0.05(-0.49%)
Feb 13, 2017	10.25	10.35	10.00	10.20	95,504	+0.05(+0.49%)
Feb 10, 2017	10.00	10.20	9.950	10.15	74,143	+0.10(+1.00%)
Feb 09, 2017	9.850	10.05	9.750	10.05	102,424	+0.20(+2.03%)
Feb 08, 2017	9.850	9.900	9.750	9.850	53,736	+0.00(+0.00%)
Feb 07, 2017	9.800	9.950	9.600	9.850	32,528	+0.00(+0.00%)
Feb 06, 2017	9.950	10.00	9.750	9.850	33,083	-0.10(-1.01%)
Feb 03, 2017	9.900	10.05	9.800	9.950	175,195	+0.15(+1.53%)
Feb 02, 2017	9.600	9.850	9.500	9.800	78,386	+0.30(+3.16%)
Feb 01, 2017	9.600	9.700	9.500	9.500	54,945	-0.15(-1.55%)
Jan 31, 2017	9.650	9.800	9.600	9.650	44,524	-0.10(-1.03%)
Jan 30, 2017	9.750	9.800	9.500	9.750	60,923	+0.00(+0.00%)
Jan 27, 2017	9.600	9.800	9.550	9.750	109,780	+0.10(+1.04%)
Jan 26, 2017	9.450	9.650	9.371	9.650	103,841	+0.25(+2.66%)
Jan 25, 2017	9.100	9.525	9.100	9.400	176,247	+0.30(+3.30%)
Jan 24, 2017	9.050	9.200	9.000	9.100	82,670	+0.05(+0.55%)
Jan 23, 2017	8.950	9.200	8.950	9.050	71,989	+0.00(+0.00%)
Jan 20, 2017	9.050	9.100	9.000	9.050	63,322	+0.10(+1.12%)
Jan 19, 2017	9.050	9.050	8.950	8.950	80,885	+0.00(+0.00%)
Jan 18, 2017	9.000	9.000	8.950	8.950	66,664	-0.05(-0.56%)
Jan 17, 2017	9.000	9.050	8.950	9.000	110,449	+0.00(+0.00%)
Jan 13, 2017		9.000	9.000	9.000	0	-0.20(-2.17%)
Jan 12, 2017	9.450	9.600	9.150	9.200	52,258	-0.20(-2.13%)
Jan 11, 2017	9.125	9.400	9.125	9.400	48,215	+0.30(+3.30%)
Jan 10, 2017	9.450	9.450	9.100	9.100	45,178	-0.35(-3.70%)
Jan 09, 2017	9.300	9.500	9.250	9.450	64,230	+0.12(+1.34%)
Jan 06, 2017	9.225	9.450	9.200	9.325	34,260	+0.07(+0.81%)
Jan 05, 2017	9.150	9.250	9.060	9.250	49,374	+0.15(+1.65%)
Jan 04, 2017	9.050	9.150	8.950	9.100	263,238	+0.05(+0.55%)
Jan 03, 2017	9.000	9.050	8.850	9.050	11,639	+0.05(+0.56%)
Dec 30, 2016		9.000	9.000	9.000	0	+0.20(+2.27%)
Dec 29, 2016	8.800	8.900	8.700	8.800	19,329	-0.10(-1.12%)
Dec 28, 2016	8.900	8.950	8.750	8.900	30,643	-0.03(-0.28%)
Dec 27, 2016	9.100	9.150	8.900	8.925	47,778	-0.22(-2.46%)
Dec 23, 2016		9.150	9.150	9.150	0	+0.35(+3.98%)
Dec 22, 2016	8.800	8.950	8.650	8.800	86,248	-0.15(-1.68%)
Dec 21, 2016	8.750	9.150	8.700	8.950	33,813	+0.10(+1.13%)
Dec 20, 2016	8.850	9.050	8.800	8.850	61,244	-0.05(-0.56%)
Dec 19, 2016	8.950	9.050	8.850	8.900	76,429	-0.25(-2.73%)
Dec 16, 2016	9.200	9.300	9.075	9.150	44,381	-0.20(-2.14%)
Dec 15, 2016	9.300	9.500	9.100	9.350	61,956	+0.15(+1.63%)
Dec 14, 2016	9.100	9.250	9.100	9.200	31,624	+0.10(+1.10%)
Dec 13, 2016	9.150	9.275	9.050	9.100	26,893	-0.05(-0.55%)
Dec 12, 2016	9.150	9.400	9.000	9.150	46,810	-0.10(-1.08%)
Dec 09, 2016	9.600	9.650	9.250	9.250	61,073	-0.15(-1.60%)
Dec 08, 2016	9.150	9.550	9.100	9.400	55,516	+0.15(+1.62%)
Dec 07, 2016	9.050	9.350	9.000	9.250	39,392	+0.15(+1.65%)
Dec 06, 2016	9.300	9.300	9.025	9.100	24,960	-0.15(-1.62%)
Dec 05, 2016	8.800	9.300	8.750	9.250	51,730	+0.35(+3.93%)
Dec 02, 2016	8.650	8.950	8.400	8.900	240,550	+0.15(+1.71%)
Dec 01, 2016	9.200	9.200	8.750	8.750	89,179	-0.55(-5.91%)
Nov 30, 2016	9.900	9.900	8.520	9.300	225,994	-0.20(-2.11%)
Nov 29, 2016	9.100	9.500	9.050	9.500	275,806	+0.40(+4.40%)
Nov 28, 2016	9.200	9.225	9.075	9.100	66,847	-0.05(-0.55%)
Nov 25, 2016	9.050	9.250	9.050	9.150	53,792	+0.20(+2.23%)
Nov 23, 2016		8.950	8.950	8.950	0	-0.03(-0.28%)
Nov 22, 2016	8.990	9.100	8.950	8.975	47,624	+0.03(+0.28%)
Nov 21, 2016	9.000	9.100	8.950	8.950	36,101	-0.05(-0.56%)
Nov 18, 2016	9.050	9.050	8.950	9.000	40,632	+0.00(+0.00%)
Nov 17, 2016	8.850	9.050	8.850	9.000	25,571	+0.10(+1.12%)
Nov 16, 2016	8.800	8.900	8.800	8.900	23,680	+0.05(+0.56%)
Nov 15, 2016	8.900	8.975	8.850	8.850	27,192	-0.05(-0.56%)
Nov 14, 2016	8.850	8.900	8.800	8.900	30,519	+0.05(+0.56%)
Nov 11, 2016	8.700	8.950	8.700	8.850	34,021	+0.05(+0.57%)
Nov 10, 2016	8.900	8.950	8.650	8.800	28,213	-0.15(-1.68%)
Nov 09, 2016	8.550	9.050	8.455	8.950	36,242	+0.20(+2.29%)
Nov 08, 2016	8.550	8.750	8.525	8.750	135,393	+0.10(+1.16%)
Nov 07, 2016	8.700	8.700	8.600	8.650	30,840	+0.00(+0.00%)
Nov 04, 2016	8.550	8.650	8.550	8.650	39,138	+0.00(+0.00%)
Nov 03, 2016	8.550	8.700	8.500	8.650	22,282	+0.10(+1.17%)
Nov 02, 2016	8.500	8.650	8.450	8.550	29,699	-0.05(-0.58%)
Nov 01, 2016	8.650	8.750	8.400	8.600	50,818	-0.05(-0.58%)
Oct 31, 2016	9.000	9.030	8.650	8.650	131,148	-0.39(-4.31%)
Oct 28, 2016	8.860	9.050	8.780	9.040	71,709	+0.22(+2.49%)
Oct 27, 2016	8.760	8.850	8.680	8.820	28,243	+0.06(+0.68%)
Oct 26, 2016	8.780	8.780	8.600	8.760	49,005	+0.03(+0.34%)
Oct 25, 2016	8.390	9.040	8.390	8.730	93,264	+0.28(+3.31%)
Oct 24, 2016	8.610	8.720	8.430	8.450	26,621	-0.13(-1.52%)
Oct 21, 2016	8.440	8.690	8.440	8.580	14,923	+0.07(+0.82%)
Oct 20, 2016	8.700	8.730	8.430	8.510	38,117	-0.23(-2.63%)
Oct 19, 2016	8.770	8.880	8.710	8.740	33,431	+0.00(+0.00%)
Oct 18, 2016	8.980	8.990	8.730	8.740	69,543	-0.19(-2.13%)
Oct 17, 2016	8.920	8.980	8.820	8.930	30,350	-0.05(-0.56%)
Oct 14, 2016	8.850	9.000	8.810	8.980	38,161	+0.23(+2.63%)
Oct 13, 2016	8.940	8.940	8.750	8.750	13,547	-0.14(-1.58%)
Oct 12, 2016	8.800	8.980	8.800	8.890	38,350	+0.06(+0.68%)
Oct 11, 2016	8.920	9.100	8.764	8.830	97,003	-0.15(-1.67%)
Oct 10, 2016	9.200	9.200	8.940	8.980	135,876	-0.15(-1.64%)
Oct 07, 2016	8.830	9.270	8.750	9.130	91,178	+0.26(+2.93%)
Oct 06, 2016	8.910	8.910	8.730	8.870	15,091	-0.04(-0.45%)
Oct 05, 2016	8.980	9.000	8.811	8.910	17,267	-0.07(-0.78%)
Oct 04, 2016	9.090	9.130	8.820	8.980	26,487	-0.15(-1.64%)
Oct 03, 2016	9.070	9.160	8.720	9.130	39,328	+0.05(+0.55%)
Sep 30, 2016	8.820	9.080	8.750	9.080	85,829	+0.27(+3.06%)
Sep 29, 2016	9.000	9.060	8.570	8.810	248,138	-0.24(-2.65%)
Sep 28, 2016	8.920	9.070	8.820	9.050	57,130	+0.08(+0.89%)
Sep 27, 2016	8.980	9.020	8.920	8.970	20,867	-0.05(-0.55%)
Sep 26, 2016	9.080	9.140	8.940	9.020	72,064	-0.12(-1.31%)
Sep 23, 2016	8.955	9.200	8.910	9.140	100,048	+0.13(+1.44%)
Sep 22, 2016	9.160	9.160	8.940	9.010	77,579	-0.18(-1.96%)
Sep 21, 2016	9.030	9.200	8.953	9.190	59,775	+0.13(+1.43%)
Sep 20, 2016	9.050	9.080	8.990	9.060	143,002	-0.04(-0.44%)
Sep 19, 2016	8.900	9.100	8.790	9.100	54,748	+0.16(+1.79%)
Sep 16, 2016	9.280	9.380	8.940	8.940	198,834	-0.39(-4.18%)
Sep 15, 2016	9.310	9.400	9.270	9.330	35,726	+0.09(+0.97%)
Sep 14, 2016	8.990	9.410	8.990	9.240	64,010	+0.17(+1.87%)
Sep 13, 2016	9.000	9.150	8.840	9.070	150,715	-0.03(-0.33%)
Sep 12, 2016	8.740	9.370	8.740	9.100	32,020	+0.28(+3.17%)
Sep 09, 2016	8.880	9.110	8.770	8.820	58,625	-0.21(-2.33%)
Sep 08, 2016	9.080	9.210	8.880	9.030	53,497	+0.01(+0.11%)
Sep 07, 2016	9.790	9.790	8.940	9.020	88,953	-0.73(-7.49%)
Sep 06, 2016	9.700	9.850	9.600	9.750	169,964	+0.15(+1.56%)
Sep 02, 2016	8.780	9.600	9.600	9.600	125,600	+0.92(+10.60%)
Sep 01, 2016	8.730	9.000	8.650	8.680	58,641	-0.05(-0.57%)
Aug 31, 2016	8.670	8.880	8.570	8.730	107,847	+0.28(+3.31%)
Aug 30, 2016	8.570	8.670	8.380	8.450	31,014	-0.11(-1.29%)
Aug 29, 2016	8.440	8.670	8.350	8.560	62,154	+0.21(+2.51%)
Aug 26, 2016	8.070	8.550	8.070	8.350	60,386	+0.19(+2.33%)
Aug 25, 2016	8.330	8.430	8.150	8.160	30,414	-0.19(-2.28%)
Aug 24, 2016	8.500	8.500	8.240	8.350	30,460	+0.09(+1.09%)
Aug 23, 2016	8.100	8.390	8.090	8.260	34,742	+0.11(+1.35%)
Aug 22, 2016	8.250	8.270	8.130	8.150	15,952	-0.15(-1.81%)
Aug 19, 2016	8.320	8.480	8.250	8.300	9,545	-0.03(-0.36%)
Aug 18, 2016	8.372	8.400	8.230	8.330	19,413	-0.05(-0.60%)
Aug 17, 2016	8.400	8.460	8.330	8.380	14,466	-0.02(-0.24%)
Aug 16, 2016	8.800	8.800	8.400	8.400	20,147	-0.36(-4.11%)
Aug 15, 2016	8.680	8.860	8.570	8.760	17,626	+0.19(+2.22%)
Aug 12, 2016	8.534	8.610	8.510	8.570	9,461	+0.00(+0.00%)
Aug 11, 2016	8.540	8.590	8.518	8.570	12,224	+0.02(+0.23%)
Aug 10, 2016	8.720	8.810	8.510	8.550	12,855	-0.11(-1.27%)
Aug 09, 2016	8.770	8.840	8.601	8.660	13,096	-0.11(-1.25%)
Aug 08, 2016	8.650	8.840	8.649	8.770	36,071	+0.17(+1.98%)
Aug 05, 2016	8.520	8.630	8.520	8.600	14,979	+0.06(+0.70%)
Aug 04, 2016	8.450	8.580	8.360	8.540	15,467	+0.06(+0.71%)
Aug 03, 2016	8.449	8.510	8.400	8.480	74,694	+0.05(+0.59%)
Aug 02, 2016	8.530	8.530	8.400	8.430	6,911	+0.01(+0.12%)
Aug 01, 2016	8.490	8.570	8.270	8.420	109,611	-0.08(-0.94%)
Jul 29, 2016	8.530	8.540	8.419	8.500	16,169	+0.01(+0.12%)
Jul 28, 2016	8.550	8.650	8.450	8.490	36,927	-0.13(-1.51%)
Jul 27, 2016	8.580	8.630	8.480	8.620	10,409	+0.05(+0.58%)
Jul 26, 2016	8.340	8.580	8.245	8.570	15,931	+0.20(+2.39%)
Jul 25, 2016	8.640	8.650	8.320	8.370	20,802	-0.23(-2.67%)
Jul 22, 2016	8.520	8.670	8.520	8.600	54,752	+0.08(+0.94%)
Jul 21, 2016	8.415	8.610	8.350	8.520	25,058	+0.12(+1.43%)
Jul 20, 2016	8.610	8.630	8.311	8.400	53,935	-0.22(-2.55%)
Jul 19, 2016	8.390	8.620	8.380	8.620	48,645	+0.15(+1.77%)
Jul 18, 2016	8.560	8.650	8.320	8.470	35,725	-0.09(-1.05%)
Jul 15, 2016	8.540	8.630	8.480	8.560	13,926	+0.05(+0.59%)
Jul 14, 2016	8.610	8.620	8.340	8.510	58,078	+0.02(+0.24%)
Jul 13, 2016	8.500	8.640	8.400	8.490	24,449	-0.02(-0.24%)
Jul 12, 2016	8.220	8.600	8.190	8.510	236,535	+0.33(+4.03%)
Jul 11, 2016	8.210	8.220	8.090	8.180	37,859	+0.03(+0.37%)
Jul 08, 2016	8.110	8.210	8.030	8.150	24,278	+0.12(+1.49%)
Jul 07, 2016	8.090	8.140	8.030	8.030	9,400	+0.01(+0.12%)
Jul 06, 2016	8.000	8.090	7.971	8.020	7,699	+0.03(+0.38%)
Jul 05, 2016	8.030	8.130	7.810	7.990	20,156	-0.12(-1.48%)
Jul 01, 2016	8.150	8.110	8.110	8.110	26,400	-0.08(-0.98%)
Jun 30, 2016	8.070	8.210	8.041	8.190	55,185	+0.08(+0.99%)
Jun 29, 2016	8.070	8.150	7.890	8.110	29,894	+0.12(+1.50%)
Jun 28, 2016	7.850	8.080	7.740	7.990	40,833	+0.23(+2.96%)
Jun 27, 2016	7.890	7.890	7.671	7.760	39,759	-0.29(-3.60%)
Jun 24, 2016	7.950	8.050	7.855	8.050	48,775	-0.05(-0.62%)
Jun 23, 2016	8.000	8.200	7.995	8.100	25,727	+0.05(+0.62%)
Jun 22, 2016	8.090	8.200	7.990	8.050	33,110	-0.02(-0.25%)
Jun 21, 2016	7.970	8.080	7.970	8.070	35,327	+0.10(+1.25%)
Jun 20, 2016	7.850	8.060	7.810	7.970	48,211	+0.13(+1.66%)
Jun 17, 2016	7.820	8.000	7.800	7.840	40,471	-0.06(-0.76%)
Jun 16, 2016	7.750	7.960	7.715	7.900	68,922	-0.01(-0.13%)
Jun 15, 2016	8.000	8.080	7.890	7.910	28,988	-0.08(-1.00%)
Jun 14, 2016	8.040	8.080	7.880	7.990	16,048	+0.01(+0.13%)
Jun 13, 2016	8.060	8.160	7.890	7.980	13,703	-0.01(-0.13%)
Jun 10, 2016	8.060	8.170	7.880	7.990	20,354	-0.11(-1.36%)
Jun 09, 2016	8.290	8.290	8.030	8.100	38,540	-0.18(-2.17%)
Jun 08, 2016	8.300	8.380	8.040	8.280	31,913	+0.07(+0.85%)
Jun 07, 2016	8.400	8.490	7.860	8.210	129,317	-0.17(-2.03%)
Jun 06, 2016	7.870	8.380	7.830	8.380	90,717	+0.57(+7.30%)
Jun 03, 2016	7.600	7.850	7.441	7.810	46,760	+0.21(+2.76%)
Jun 02, 2016	7.400	7.600	7.325	7.600	82,889	+0.20(+2.70%)
Jun 01, 2016	6.930	7.500	6.840	7.400	90,714	+0.50(+7.25%)
May 31, 2016	6.870	6.950	6.670	6.900	48,990	+0.09(+1.32%)
May 27, 2016	6.860	6.810	6.810	6.810	21,600	-0.04(-0.58%)
May 26, 2016	6.850	6.870	6.670	6.850	12,413	+0.05(+0.74%)
May 25, 2016	6.870	6.950	6.670	6.800	32,093	+0.00(+0.00%)
May 24, 2016	6.760	6.950	6.740	6.800	30,884	+0.12(+1.80%)
May 23, 2016	6.670	6.800	6.530	6.680	16,986	+0.05(+0.75%)
May 20, 2016	6.700	6.740	6.590	6.630	10,884	+0.02(+0.30%)
May 19, 2016	6.640	6.790	6.590	6.610	23,168	-0.02(-0.30%)
May 18, 2016	6.610	6.760	6.580	6.630	20,194	+0.06(+0.91%)
May 17, 2016	6.590	6.650	6.510	6.570	14,856	+0.00(+0.00%)
May 16, 2016	6.550	6.620	6.480	6.570	17,491	+0.07(+1.08%)
May 13, 2016	6.490	6.660	6.480	6.500	17,574	+0.05(+0.78%)
May 12, 2016	6.590	6.630	6.450	6.450	35,636	-0.07(-1.07%)
May 11, 2016	6.590	6.700	6.520	6.520	29,485	-0.09(-1.36%)
May 10, 2016	6.350	6.670	6.350	6.610	35,836	+0.16(+2.48%)
May 09, 2016	6.520	6.550	6.390	6.450	17,670	+0.00(+0.00%)
May 06, 2016	6.250	6.450	6.220	6.450	37,280	+0.18(+2.87%)
May 05, 2016	6.870	6.990	6.250	6.270	119,128	-0.55(-8.06%)
May 04, 2016	6.830	6.870	6.740	6.820	37,745	+0.02(+0.29%)
May 03, 2016	6.890	6.970	6.700	6.800	136,284	-0.01(-0.15%)
May 02, 2016	7.050	7.120	6.630	6.810	38,510	-0.25(-3.54%)
Apr 29, 2016	7.080	7.130	7.030	7.060	29,425	-0.07(-0.98%)
Apr 28, 2016	7.130	7.290	7.110	7.130	102,285	+0.01(+0.14%)
Apr 27, 2016	7.100	7.180	7.080	7.120	38,434	+0.01(+0.14%)
Apr 26, 2016	7.020	7.160	6.990	7.110	177,240	+0.05(+0.71%)
Apr 25, 2016	7.010	7.140	6.960	7.060	29,817	+0.01(+0.14%)
Apr 22, 2016	7.240	7.240	7.000	7.050	53,579	-0.14(-1.95%)
Apr 21, 2016	7.190	7.280	7.070	7.190	53,124	+0.09(+1.27%)
Apr 20, 2016	7.210	7.300	7.100	7.100	38,177	-0.10(-1.39%)
Apr 19, 2016	7.080	7.270	6.930	7.200	153,076	+0.15(+2.13%)
Apr 18, 2016	6.800	7.120	6.800	7.050	135,174	+0.27(+3.98%)
Apr 15, 2016	6.600	6.920	6.600	6.780	133,421	+0.17(+2.57%)
Apr 14, 2016	6.250	6.830	6.250	6.610	249,970	+0.39(+6.27%)
Apr 13, 2016	6.130	6.250	6.060	6.220	36,464	+0.17(+2.81%)
Apr 12, 2016	6.090	6.112	6.027	6.050	35,348	-0.05(-0.82%)
Apr 11, 2016	6.150	6.150	6.070	6.100	11,657	-0.02(-0.33%)
Apr 08, 2016	6.140	6.140	6.030	6.120	18,318	+0.04(+0.66%)
Apr 07, 2016	6.020	6.110	5.970	6.080	15,499	+0.09(+1.50%)
Apr 06, 2016	6.020	6.110	5.950	5.990	28,562	+0.01(+0.17%)
Apr 05, 2016	5.950	5.990	5.880	5.980	42,679	+0.01(+0.17%)
Apr 04, 2016	5.910	6.100	5.910	5.970	44,912	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ooma Inc (NY: OOMA )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Ooma Inc (NY: OOMA )

Historical Prices

Sections

Services

Contact Information