Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	9.419	9.490	9.419	9.468	626,091	+0.04(+0.38%)
Mar 30, 2017	9.440	9.447	9.419	9.433	393,670	-0.01(-0.07%)
Mar 29, 2017	9.397	9.454	9.397	9.440	681,891	+0.03(+0.30%)
Mar 28, 2017	9.405	9.433	9.397	9.412	729,434	+0.01(+0.15%)
Mar 27, 2017	9.390	9.405	9.369	9.397	607,749	+0.04(+0.45%)
Mar 24, 2017	9.341	9.412	9.334	9.355	739,376	+0.03(+0.30%)
Mar 23, 2017	9.355	9.376	9.327	9.327	614,930	-0.03(-0.30%)
Mar 22, 2017	9.341	9.369	9.320	9.355	462,149	+0.03(+0.30%)
Mar 21, 2017	9.362	9.362	9.320	9.327	805,540	-0.03(-0.30%)
Mar 20, 2017	9.298	9.376	9.288	9.355	902,592	+0.04(+0.38%)
Mar 17, 2017	9.242	9.320	9.227	9.320	909,081	+0.08(+0.84%)
Mar 16, 2017	9.270	9.297	9.199	9.242	912,409	-0.04(-0.46%)
Mar 15, 2017	9.199	9.284	9.178	9.284	982,073	+0.07(+0.77%)
Mar 14, 2017	9.185	9.213	9.171	9.213	622,992	+0.03(+0.31%)
Mar 13, 2017	9.199	9.213	9.171	9.185	865,427	-0.03(-0.29%)
Mar 10, 2017	9.184	9.212	9.155	9.212	1,712,588	+0.04(+0.38%)
Mar 09, 2017	9.219	9.222	9.127	9.177	2,138,000	-0.04(-0.46%)
Mar 08, 2017	9.261	9.275	9.219	9.219	1,284,382	-0.06(-0.68%)
Mar 07, 2017	9.282	9.303	9.275	9.282	662,002	-0.01(-0.08%)
Mar 06, 2017	9.311	9.325	9.275	9.289	1,213,542	-0.02(-0.23%)
Mar 03, 2017	9.346	9.369	9.311	9.311	914,672	-0.06(-0.68%)
Mar 02, 2017	9.402	9.423	9.332	9.374	896,108	-0.04(-0.45%)
Mar 01, 2017	9.416	9.416	9.381	9.416	1,371,067	-0.04(-0.37%)
Feb 28, 2017	9.452	9.459	9.423	9.452	597,962	+0.00(+0.00%)
Feb 27, 2017	9.459	9.466	9.430	9.452	722,294	-0.01(-0.15%)
Feb 24, 2017	9.423	9.466	9.423	9.466	610,082	+0.06(+0.68%)
Feb 23, 2017	9.381	9.416	9.381	9.402	361,311	+0.02(+0.23%)
Feb 22, 2017	9.374	9.395	9.374	9.381	644,765	+0.01(+0.08%)
Feb 21, 2017	9.325	9.374	9.311	9.374	1,082,247	+0.06(+0.61%)
Feb 17, 2017		9.318	9.318	9.318	0	-0.01(-0.15%)
Feb 16, 2017	9.332	9.353	9.325	9.332	822,152	+0.00(+0.00%)
Feb 15, 2017	9.346	9.388	9.325	9.332	1,131,179	-0.04(-0.38%)
Feb 14, 2017	9.402	9.430	9.367	9.367	571,191	-0.03(-0.30%)
Feb 13, 2017	9.459	9.466	9.395	9.395	775,932	-0.07(-0.73%)
Feb 10, 2017	9.436	9.464	9.436	9.464	707,539	+0.03(+0.30%)
Feb 09, 2017	9.443	9.457	9.429	9.436	631,668	-0.02(-0.22%)
Feb 08, 2017	9.443	9.464	9.429	9.457	553,372	+0.04(+0.37%)
Feb 07, 2017	9.436	9.450	9.394	9.422	605,421	-0.02(-0.22%)
Feb 06, 2017	9.429	9.457	9.426	9.443	717,915	+0.02(+0.22%)
Feb 03, 2017	9.415	9.443	9.415	9.422	529,122	+0.01(+0.07%)
Feb 02, 2017	9.443	9.463	9.380	9.415	910,644	+0.01(+0.15%)
Feb 01, 2017	9.338	9.422	9.331	9.401	1,501,750	+0.06(+0.68%)
Jan 31, 2017	9.331	9.359	9.324	9.338	1,107,517	+0.01(+0.08%)
Jan 30, 2017	9.296	9.338	9.296	9.331	548,392	+0.02(+0.23%)
Jan 27, 2017	9.289	9.331	9.282	9.310	786,946	+0.02(+0.23%)
Jan 26, 2017	9.317	9.331	9.289	9.289	703,802	-0.04(-0.38%)
Jan 25, 2017	9.324	9.345	9.310	9.324	729,816	-0.01(-0.15%)
Jan 24, 2017	9.359	9.387	9.324	9.338	717,912	-0.04(-0.45%)
Jan 23, 2017	9.352	9.401	9.352	9.380	635,937	+0.04(+0.38%)
Jan 20, 2017	9.345	9.373	9.319	9.345	716,845	-0.03(-0.30%)
Jan 19, 2017	9.394	9.408	9.359	9.373	599,854	-0.04(-0.37%)
Jan 18, 2017	9.408	9.422	9.401	9.408	502,906	-0.01(-0.07%)
Jan 17, 2017	9.471	9.478	9.401	9.415	1,339,319	-0.03(-0.30%)
Jan 13, 2017		9.443	9.443	9.443	0	+0.02(+0.22%)
Jan 12, 2017	9.408	9.443	9.387	9.422	1,137,398	+0.06(+0.68%)
Jan 11, 2017	9.387	9.402	9.359	9.359	560,309	-0.01(-0.06%)
Jan 10, 2017	9.372	9.400	9.358	9.365	771,779	-0.01(-0.07%)
Jan 09, 2017	9.344	9.386	9.344	9.372	697,231	+0.05(+0.52%)
Jan 06, 2017	9.330	9.330	9.316	9.323	559,683	-0.01(-0.07%)
Jan 05, 2017	9.281	9.358	9.281	9.330	1,175,041	+0.04(+0.45%)
Jan 04, 2017	9.288	9.309	9.281	9.288	1,091,004	+0.01(+0.15%)
Jan 03, 2017	9.323	9.333	9.246	9.274	1,124,025	-0.05(-0.52%)
Dec 30, 2016		9.323	9.323	9.323	0	+0.03(+0.30%)
Dec 29, 2016	9.281	9.316	9.274	9.295	1,574,886	+0.03(+0.30%)
Dec 28, 2016	9.225	9.281	9.211	9.267	1,678,861	+0.04(+0.45%)
Dec 27, 2016	9.232	9.270	9.197	9.225	1,334,269	-0.03(-0.30%)
Dec 23, 2016		9.253	9.253	9.253	0	+0.01(+0.15%)
Dec 22, 2016	9.190	9.239	9.179	9.239	1,175,261	+0.04(+0.46%)
Dec 21, 2016	9.155	9.204	9.155	9.197	1,694,841	+0.03(+0.30%)
Dec 20, 2016	9.148	9.190	9.144	9.169	1,588,006	-0.01(-0.15%)
Dec 19, 2016	9.190	9.204	9.155	9.183	1,497,222	+0.01(+0.08%)
Dec 16, 2016	9.169	9.183	9.141	9.176	1,496,191	+0.00(+0.00%)
Dec 15, 2016	9.176	9.183	9.134	9.176	1,733,257	-0.01(-0.08%)
Dec 14, 2016	9.232	9.270	9.176	9.183	1,504,081	-0.03(-0.38%)
Dec 13, 2016	9.204	9.218	9.176	9.218	1,609,994	+0.04(+0.40%)
Dec 12, 2016	9.182	9.216	9.136	9.182	1,026,598	-0.03(-0.38%)
Dec 09, 2016	9.188	9.223	9.182	9.216	1,210,279	-0.01(-0.15%)
Dec 08, 2016	9.223	9.265	9.216	9.230	1,639,054	-0.03(-0.38%)
Dec 07, 2016	9.168	9.321	9.168	9.265	1,363,217	+0.10(+1.06%)
Dec 06, 2016	9.063	9.168	9.063	9.168	1,308,630	+0.08(+0.84%)
Dec 05, 2016	9.077	9.112	9.049	9.091	1,067,048	-0.01(-0.15%)
Dec 02, 2016	9.042	9.112	9.008	9.105	1,626,178	+0.04(+0.46%)
Dec 01, 2016	9.112	9.147	9.049	9.063	1,608,591	-0.09(-0.99%)
Nov 30, 2016	9.168	9.195	9.112	9.154	1,404,610	-0.06(-0.68%)
Nov 29, 2016	9.251	9.258	9.182	9.216	1,087,948	-0.03(-0.30%)
Nov 28, 2016	9.286	9.314	9.244	9.244	1,328,457	+0.00(+0.00%)
Nov 25, 2016	9.237	9.265	9.216	9.244	340,640	+0.00(+0.00%)
Nov 23, 2016		9.244	9.244	9.244	0	-0.09(-0.97%)
Nov 22, 2016	9.307	9.362	9.272	9.335	2,071,458	+0.08(+0.83%)
Nov 21, 2016	9.161	9.258	9.126	9.258	1,996,871	+0.16(+1.76%)
Nov 18, 2016	9.112	9.133	9.035	9.098	1,544,750	-0.03(-0.30%)
Nov 17, 2016	9.112	9.168	9.084	9.126	1,400,711	-0.04(-0.46%)
Nov 16, 2016	9.209	9.279	9.129	9.168	1,230,747	-0.03(-0.38%)
Nov 15, 2016	9.119	9.209	9.056	9.202	1,716,099	+0.09(+0.99%)
Nov 14, 2016	9.154	9.172	9.042	9.112	2,492,827	-0.10(-1.06%)
Nov 11, 2016	9.188	9.286	9.112	9.209	1,698,611	-0.01(-0.15%)
Nov 10, 2016	9.383	9.390	9.216	9.223	3,150,225	-0.18(-1.94%)
Nov 09, 2016	9.454	9.468	9.378	9.405	1,666,244	-0.10(-1.09%)
Nov 08, 2016	9.495	9.544	9.482	9.509	728,738	+0.01(+0.15%)
Nov 07, 2016	9.475	9.509	9.454	9.495	919,551	-0.01(-0.07%)
Nov 04, 2016	9.551	9.551	9.495	9.502	588,708	-0.03(-0.36%)
Nov 03, 2016	9.544	9.565	9.516	9.537	523,959	+0.00(+0.00%)
Nov 02, 2016	9.579	9.579	9.516	9.537	632,098	+0.02(+0.22%)
Nov 01, 2016	9.523	9.528	9.454	9.516	821,674	+0.00(+0.00%)
Oct 31, 2016	9.454	9.516	9.433	9.516	1,430,518	+0.08(+0.81%)
Oct 28, 2016	9.523	9.531	9.433	9.440	1,511,891	-0.10(-1.02%)
Oct 27, 2016	9.599	9.620	9.516	9.537	1,163,706	-0.09(-0.93%)
Oct 26, 2016	9.662	9.662	9.606	9.627	771,630	-0.03(-0.29%)
Oct 25, 2016	9.634	9.655	9.623	9.655	489,858	+0.01(+0.14%)
Oct 24, 2016	9.675	9.675	9.641	9.641	666,857	-0.01(-0.14%)
Oct 21, 2016	9.655	9.655	9.620	9.655	579,389	+0.05(+0.50%)
Oct 20, 2016	9.668	9.675	9.566	9.606	856,359	-0.01(-0.07%)
Oct 19, 2016	9.495	9.620	9.495	9.613	935,179	+0.13(+1.39%)
Oct 18, 2016	9.426	9.482	9.378	9.482	1,640,094	+0.10(+1.03%)
Oct 17, 2016	9.516	9.558	9.371	9.385	2,192,510	-0.13(-1.38%)
Oct 14, 2016	9.516	9.565	9.495	9.516	1,710,554	-0.06(-0.65%)
Oct 13, 2016	9.558	9.599	9.502	9.579	2,258,053	-0.02(-0.22%)
Oct 12, 2016	9.689	9.696	9.592	9.599	2,235,055	-0.10(-1.01%)
Oct 11, 2016	9.711	9.732	9.691	9.698	949,456	-0.02(-0.21%)
Oct 10, 2016	9.766	9.773	9.704	9.718	1,080,748	-0.05(-0.49%)
Oct 07, 2016	9.808	9.822	9.718	9.766	743,078	-0.02(-0.21%)
Oct 06, 2016	9.822	9.849	9.760	9.787	1,117,657	-0.03(-0.35%)
Oct 05, 2016	9.897	9.946	9.787	9.822	1,031,615	-0.08(-0.77%)
Oct 04, 2016	10.06	10.06	9.890	9.897	922,973	-0.15(-1.51%)
Oct 03, 2016	10.11	10.12	10.02	10.05	433,388	-0.01(-0.07%)
Sep 30, 2016	10.13	10.14	10.04	10.06	768,479	-0.06(-0.54%)
Sep 29, 2016	10.17	10.17	10.09	10.11	755,489	-0.06(-0.54%)
Sep 28, 2016	10.12	10.18	10.12	10.17	562,621	+0.05(+0.48%)
Sep 27, 2016	10.10	10.13	10.09	10.12	538,416	+0.03(+0.27%)
Sep 26, 2016	10.11	10.12	10.06	10.09	414,693	-0.01(-0.14%)
Sep 23, 2016	10.19	10.19	10.05	10.10	753,921	-0.05(-0.47%)
Sep 22, 2016	10.11	10.21	10.11	10.15	943,134	+0.06(+0.61%)
Sep 21, 2016	9.946	10.09	9.946	10.09	1,117,193	+0.15(+1.52%)
Sep 20, 2016	9.959	10.00	9.939	9.939	655,307	-0.02(-0.17%)
Sep 19, 2016	9.873	9.969	9.873	9.955	750,376	+0.07(+0.69%)
Sep 16, 2016	9.900	9.935	9.852	9.886	1,240,843	-0.05(-0.55%)
Sep 15, 2016	9.941	9.955	9.900	9.941	747,147	+0.01(+0.07%)
Sep 14, 2016	9.886	9.996	9.866	9.935	1,519,650	+0.03(+0.28%)
Sep 13, 2016	10.00	10.00	9.859	9.907	1,180,126	-0.08(-0.76%)
Sep 12, 2016	9.955	9.996	9.852	9.983	831,825	+0.01(+0.07%)
Sep 09, 2016	10.16	10.16	9.955	9.976	493,186	-0.23(-2.29%)
Sep 08, 2016	10.27	10.28	10.16	10.21	246,254	-0.07(-0.67%)
Sep 07, 2016	10.29	10.29	10.26	10.28	135,281	+0.01(+0.11%)
Sep 06, 2016	10.19	10.29	10.18	10.27	282,871	+0.08(+0.74%)
Sep 02, 2016	10.25	10.19	10.19	10.19	268,006	-0.04(-0.40%)
Sep 01, 2016	10.25	10.28	10.21	10.23	211,538	-0.01(-0.13%)
Aug 31, 2016	10.26	10.26	10.24	10.25	144,124	+0.00(+0.00%)
Aug 30, 2016	10.31	10.31	10.25	10.25	185,083	-0.04(-0.40%)
Aug 29, 2016	10.25	10.31	10.25	10.29	295,964	+0.05(+0.47%)
Aug 26, 2016	10.28	10.28	10.23	10.24	207,335	-0.04(-0.40%)
Aug 25, 2016	10.33	10.33	10.24	10.28	167,917	-0.03(-0.27%)
Aug 24, 2016	10.34	10.34	10.29	10.31	153,036	-0.01(-0.13%)
Aug 23, 2016	10.32	10.32	10.29	10.32	141,314	+0.03(+0.27%)
Aug 22, 2016	10.27	10.29	10.26	10.29	133,892	+0.03(+0.33%)
Aug 19, 2016	10.25	10.27	10.23	10.26	128,120	+0.01(+0.13%)
Aug 18, 2016	10.25	10.28	10.25	10.25	197,366	-0.01(-0.13%)
Aug 17, 2016	10.25	10.26	10.21	10.26	127,824	+0.05(+0.54%)
Aug 16, 2016	10.24	10.24	10.19	10.20	229,575	-0.01(-0.13%)
Aug 15, 2016	10.27	10.28	10.20	10.22	340,942	-0.06(-0.60%)
Aug 12, 2016	10.31	10.32	10.27	10.28	201,271	+0.01(+0.13%)
Aug 11, 2016	10.34	10.35	10.25	10.27	263,730	-0.05(-0.45%)
Aug 10, 2016	10.34	10.34	10.29	10.31	294,291	+0.02(+0.20%)
Aug 09, 2016	10.31	10.33	10.29	10.29	132,680	-0.03(-0.26%)
Aug 08, 2016	10.32	10.34	10.31	10.32	220,306	-0.01(-0.07%)
Aug 05, 2016	10.36	10.37	10.32	10.33	318,864	+0.00(+0.00%)
Aug 04, 2016	10.36	10.37	10.31	10.33	313,300	+0.00(+0.00%)
Aug 03, 2016	10.24	10.34	10.24	10.33	188,722	+0.09(+0.87%)
Aug 02, 2016	10.26	10.28	10.21	10.24	325,149	-0.05(-0.46%)
Aug 01, 2016	10.33	10.34	10.29	10.29	189,471	-0.04(-0.40%)
Jul 29, 2016	10.26	10.33	10.26	10.33	263,771	+0.10(+1.00%)
Jul 28, 2016	10.27	10.27	10.22	10.22	185,007	-0.01(-0.07%)
Jul 27, 2016	10.24	10.28	10.23	10.23	250,492	+0.03(+0.27%)
Jul 26, 2016	10.22	10.23	10.20	10.20	198,251	-0.02(-0.20%)
Jul 25, 2016	10.27	10.29	10.22	10.22	176,816	-0.04(-0.40%)
Jul 22, 2016	10.24	10.27	10.21	10.27	259,500	+0.06(+0.60%)
Jul 21, 2016	10.20	10.21	10.16	10.20	276,219	+0.02(+0.20%)
Jul 20, 2016	10.20	10.20	10.14	10.18	179,585	+0.01(+0.07%)
Jul 19, 2016	10.20	10.21	10.12	10.18	178,680	+0.04(+0.40%)
Jul 18, 2016	10.09	10.16	10.09	10.14	217,524	+0.10(+0.95%)
Jul 15, 2016	9.889	10.07	9.869	10.04	307,539	+0.10(+0.96%)
Jul 14, 2016	10.12	10.12	9.903	9.944	562,250	-0.18(-1.75%)
Jul 13, 2016	10.23	10.27	10.09	10.12	810,527	-0.14(-1.38%)
Jul 12, 2016	10.34	10.35	10.24	10.26	437,664	-0.08(-0.79%)
Jul 11, 2016	10.34	10.35	10.32	10.34	278,847	+0.00(+0.00%)
Jul 08, 2016	10.29	10.34	10.30	10.34	224,570	+0.05(+0.46%)
Jul 07, 2016	10.28	10.30	10.26	10.30	276,313	+0.03(+0.33%)
Jul 06, 2016	10.27	10.28	10.26	10.26	196,933	+0.01(+0.07%)
Jul 05, 2016	10.24	10.26	10.23	10.26	238,416	+0.01(+0.07%)
Jul 01, 2016	10.25	10.25	10.25	10.25	185,109	+0.05(+0.47%)
Jun 30, 2016	10.17	10.22	10.16	10.20	438,024	+0.04(+0.40%)
Jun 29, 2016	10.17	10.19	10.15	10.16	275,533	-0.01(-0.07%)
Jun 28, 2016	10.12	10.17	10.10	10.17	348,386	+0.07(+0.67%)
Jun 27, 2016	10.13	10.13	10.09	10.10	623,911	+0.03(+0.34%)
Jun 24, 2016	10.08	10.12	10.05	10.07	466,974	+0.01(+0.14%)
Jun 23, 2016	10.06	10.07	10.03	10.05	161,374	-0.01(-0.07%)
Jun 22, 2016	10.11	10.11	9.998	10.06	397,028	-0.02(-0.20%)
Jun 21, 2016	10.09	10.10	10.07	10.08	187,606	+0.01(+0.14%)
Jun 20, 2016	10.12	10.13	10.07	10.07	129,808	-0.05(-0.47%)
Jun 17, 2016	10.08	10.13	10.08	10.11	69,599	+0.00(+0.00%)
Jun 16, 2016	10.07	10.11	10.07	10.11	142,191	+0.05(+0.54%)
Jun 15, 2016	10.09	10.09	10.04	10.06	149,494	+0.00(+0.00%)
Jun 14, 2016	10.05	10.07	10.02	10.06	174,973	+0.03(+0.34%)
Jun 13, 2016	10.09	10.09	10.03	10.03	187,692	-0.03(-0.32%)
Jun 10, 2016	10.05	10.09	10.04	10.06	137,983	+0.01(+0.13%)
Jun 09, 2016	9.997	10.04	9.997	10.04	188,452	+0.03(+0.34%)
Jun 08, 2016	10.00	10.01	9.969	10.01	188,365	+0.03(+0.34%)
Jun 07, 2016	9.976	9.990	9.956	9.976	382,980	+0.04(+0.41%)
Jun 06, 2016	10.00	10.00	9.936	9.936	208,897	-0.02(-0.20%)
Jun 03, 2016	9.983	10.02	9.956	9.956	150,161	+0.03(+0.27%)
Jun 02, 2016	9.969	10.00	9.929	9.929	380,698	-0.05(-0.48%)
Jun 01, 2016	9.969	10.02	9.963	9.976	218,159	+0.02(+0.20%)
May 31, 2016	9.949	9.956	9.902	9.956	190,321	-0.01(-0.07%)
May 27, 2016	9.990	9.963	9.963	9.963	95,677	+0.00(+0.00%)
May 26, 2016	9.929	9.983	9.929	9.963	131,961	+0.04(+0.41%)
May 25, 2016	9.922	9.922	9.895	9.922	76,868	+0.02(+0.21%)
May 24, 2016	9.902	9.915	9.854	9.902	154,049	+0.03(+0.27%)
May 23, 2016	9.888	9.915	9.841	9.875	127,970	+0.01(+0.07%)
May 20, 2016	9.875	9.888	9.827	9.868	194,892	+0.01(+0.14%)
May 19, 2016	9.848	9.875	9.820	9.854	344,276	-0.02(-0.21%)
May 18, 2016	10.03	10.03	9.854	9.875	326,430	-0.12(-1.22%)
May 17, 2016	9.997	10.04	9.983	9.997	254,072	+0.00(+0.00%)
May 16, 2016	10.02	10.04	9.997	9.997	144,586	-0.03(-0.27%)
May 13, 2016	10.02	10.07	10.02	10.02	167,575	+0.01(+0.07%)
May 12, 2016	9.997	10.06	9.997	10.02	157,889	-0.01(-0.07%)
May 11, 2016	9.990	10.02	9.976	10.02	261,605	+0.06(+0.63%)
May 10, 2016	10.02	10.02	9.961	9.961	190,839	-0.01(-0.07%)
May 09, 2016	10.02	10.04	9.954	9.968	288,738	-0.01(-0.14%)
May 06, 2016	9.981	10.02	9.968	9.981	126,697	-0.02(-0.20%)
May 05, 2016	9.954	10.03	9.927	10.00	188,898	+0.07(+0.75%)
May 04, 2016	9.927	9.975	9.900	9.927	241,338	+0.00(+0.00%)
May 03, 2016	9.900	9.981	9.900	9.927	221,064	+0.06(+0.62%)
May 02, 2016	9.907	9.914	9.840	9.867	202,412	+0.00(+0.00%)
Apr 29, 2016	9.813	9.873	9.806	9.867	143,814	+0.03(+0.27%)
Apr 28, 2016	9.826	9.860	9.779	9.840	173,992	+0.01(+0.14%)
Apr 27, 2016	9.759	9.826	9.759	9.826	184,238	+0.07(+0.76%)
Apr 26, 2016	9.826	9.840	9.752	9.752	204,484	-0.07(-0.76%)
Apr 25, 2016	9.846	9.887	9.806	9.826	126,225	-0.03(-0.27%)
Apr 22, 2016	9.853	9.894	9.846	9.853	141,027	+0.01(+0.07%)
Apr 21, 2016	9.860	9.907	9.846	9.846	141,434	-0.03(-0.27%)
Apr 20, 2016	9.887	9.921	9.860	9.873	173,462	+0.01(+0.14%)
Apr 19, 2016	9.894	9.900	9.846	9.860	129,525	-0.03(-0.27%)
Apr 18, 2016	9.840	9.900	9.840	9.887	145,625	+0.03(+0.34%)
Apr 15, 2016	9.813	9.860	9.792	9.853	135,945	+0.06(+0.62%)
Apr 14, 2016	9.745	9.799	9.745	9.792	123,795	+0.03(+0.28%)
Apr 13, 2016	9.813	9.846	9.732	9.765	319,924	-0.05(-0.53%)
Apr 12, 2016	9.751	9.845	9.751	9.818	268,547	+0.06(+0.62%)
Apr 11, 2016	9.683	9.777	9.680	9.757	113,956	+0.10(+1.04%)
Apr 08, 2016	9.677	9.710	9.657	9.657	145,143	-0.01(-0.14%)
Apr 07, 2016	9.670	9.737	9.650	9.670	409,592	-0.01(-0.14%)
Apr 06, 2016	9.717	9.764	9.683	9.683	192,589	-0.01(-0.14%)
Apr 05, 2016	9.737	9.751	9.670	9.697	246,913	+0.03(+0.28%)
Apr 04, 2016	9.636	9.670	9.608	9.670	166,090	+0.09(+0.91%)