Facebook (NQ: FB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	142.31	142.63	141.89	142.05	11,478,265	-0.36(-0.25%)
Mar 30, 2017	142.40	142.95	141.85	142.41	12,400,779	-0.24(-0.17%)
Mar 29, 2017	141.99	142.86	141.43	142.65	16,522,444	+0.89(+0.63%)
Mar 28, 2017	140.36	141.95	140.01	141.76	14,673,802	+1.44(+1.03%)
Mar 27, 2017	139.05	140.64	138.77	140.32	12,796,577	-0.02(-0.01%)
Mar 24, 2017	140.08	141.02	139.76	140.34	16,664,683	+0.81(+0.58%)
Mar 23, 2017	139.48	140.39	139.09	139.53	13,017,862	-0.06(-0.04%)
Mar 22, 2017	137.93	139.79	137.60	139.59	17,045,016	+1.08(+0.78%)
Mar 21, 2017	141.15	142.31	138.40	138.51	29,888,212	-1.43(-1.02%)
Mar 20, 2017	139.71	140.19	139.25	139.94	12,098,857	+0.10(+0.07%)
Mar 17, 2017	140.34	140.34	139.70	139.84	20,592,818	-0.15(-0.11%)
Mar 16, 2017	140.20	140.25	139.73	139.99	13,612,139	+0.27(+0.19%)
Mar 15, 2017	139.29	140.10	138.49	139.72	19,339,836	+0.40(+0.29%)
Mar 14, 2017	139.46	139.46	138.52	139.32	12,942,706	-0.28(-0.20%)
Mar 13, 2017	138.71	139.68	138.67	139.60	10,952,950	+0.81(+0.58%)
Mar 10, 2017	138.91	139.49	138.22	138.79	16,314,113	+0.55(+0.40%)
Mar 09, 2017	137.72	138.57	137.40	138.24	15,529,255	+0.52(+0.38%)
Mar 08, 2017	137.15	137.99	137.05	137.72	10,180,766	+0.42(+0.31%)
Mar 07, 2017	137.03	138.37	136.99	137.30	13,520,470	-0.12(-0.09%)
Mar 06, 2017	136.88	137.83	136.51	137.42	12,742,730	+0.25(+0.18%)
Mar 03, 2017	136.63	137.33	136.08	137.17	11,160,563	+0.41(+0.30%)
Mar 02, 2017	137.09	137.82	136.31	136.76	12,280,665	-0.66(-0.48%)