Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	50.77	51.15	50.76	50.96	26,448	+0.14(+0.27%)
Mar 30, 2017	50.76	50.82	50.43	50.82	19,384	-0.04(-0.08%)
Mar 29, 2017	50.85	50.92	50.56	50.86	18,473	+0.02(+0.03%)
Mar 28, 2017	50.62	50.88	50.21	50.84	23,526	+0.22(+0.43%)
Mar 27, 2017	50.81	51.15	50.55	50.63	11,377	-0.27(-0.52%)
Mar 24, 2017	51.06	51.25	50.89	50.89	19,178	-0.09(-0.18%)
Mar 23, 2017	50.63	51.22	50.47	50.99	26,607	+0.38(+0.76%)
Mar 22, 2017	50.36	50.65	50.07	50.60	26,571	+0.36(+0.72%)
Mar 21, 2017	50.27	50.43	50.15	50.24	31,310	+0.03(+0.06%)
Mar 20, 2017	50.37	50.46	50.11	50.21	23,046	-0.06(-0.12%)
Mar 17, 2017	50.16	50.55	50.07	50.27	52,143	+0.22(+0.43%)
Mar 16, 2017	49.91	50.41	49.91	50.06	30,692	-0.02(-0.05%)
Mar 15, 2017	49.18	50.28	49.18	50.08	43,929	+1.02(+2.09%)
Mar 14, 2017	48.99	49.17	48.86	49.06	50,974	+0.02(+0.03%)
Mar 13, 2017	49.11	49.46	48.87	49.04	53,543	-0.02(-0.05%)
Mar 10, 2017	49.51	49.88	48.79	49.07	29,318	-0.21(-0.42%)
Mar 09, 2017	49.95	50.20	49.18	49.27	35,794	-0.74(-1.49%)
Mar 08, 2017	50.52	50.61	49.99	50.02	32,938	-0.78(-1.53%)
Mar 07, 2017	50.79	50.84	50.44	50.79	51,789	-0.08(-0.16%)
Mar 06, 2017	51.00	51.00	50.72	50.87	31,484	-0.19(-0.38%)
Mar 03, 2017	51.32	51.32	50.59	51.07	29,357	-0.29(-0.56%)
Mar 02, 2017	51.37	51.49	51.19	51.35	28,285	-0.08(-0.16%)