Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	53.54	53.72	53.11	53.24	2,548,752	-0.30(-0.56%)
Feb 27, 2017	53.75	53.88	52.91	53.54	1,471,828	-0.25(-0.47%)
Feb 24, 2017	52.77	53.81	52.66	53.80	1,807,635	+0.21(+0.40%)
Feb 23, 2017	53.56	53.76	53.29	53.58	1,477,528	+0.02(+0.04%)
Feb 22, 2017	53.64	54.12	53.40	53.56	1,847,701	+0.10(+0.18%)
Feb 21, 2017	54.24	54.74	53.20	53.47	3,065,283	-0.85(-1.57%)
Feb 17, 2017		54.32	54.32	54.32	0	+0.52(+0.97%)
Feb 16, 2017	53.44	53.82	52.99	53.80	2,502,011	+0.52(+0.98%)
Feb 15, 2017	52.64	53.47	52.58	53.27	3,691,589	+0.50(+0.95%)
Feb 14, 2017	50.91	52.80	50.90	52.77	4,853,426	+1.96(+3.87%)
Feb 13, 2017	49.85	50.84	49.59	50.81	3,748,191	+0.99(+1.98%)
Feb 10, 2017	49.82	50.99	49.62	49.82	8,587,934	-2.30(-4.42%)
Feb 09, 2017	51.43	52.34	51.27	52.12	3,014,743	+0.92(+1.79%)
Feb 08, 2017	51.74	51.91	50.99	51.20	3,637,548	-0.65(-1.25%)
Feb 07, 2017	52.31	52.31	51.56	51.85	3,316,625	-0.44(-0.83%)
Feb 06, 2017	51.74	52.32	51.51	52.29	3,028,849	+0.38(+0.73%)
Feb 03, 2017	51.69	51.98	50.46	51.91	4,498,053	+0.04(+0.07%)
Feb 02, 2017	52.05	52.34	51.58	51.87	4,411,691	-0.23(-0.45%)
Feb 01, 2017	51.86	52.16	51.59	52.10	2,841,722	+0.15(+0.28%)
Jan 31, 2017	51.05	52.00	51.05	51.96	2,177,710	+0.74(+1.45%)
Jan 30, 2017	51.20	51.27	50.86	51.21	2,108,438	-0.08(-0.15%)
Jan 27, 2017	50.86	51.34	50.61	51.29	1,657,851	+0.57(+1.13%)
Jan 26, 2017	50.56	50.77	50.24	50.72	2,053,919	+0.15(+0.31%)
Jan 25, 2017	49.66	50.59	49.66	50.56	1,934,477	+1.02(+2.05%)
Jan 24, 2017	49.26	49.66	48.69	49.55	1,939,538	+0.42(+0.85%)
Jan 23, 2017	50.17	50.17	48.86	49.13	2,236,546	-1.04(-2.08%)
Jan 20, 2017	50.08	50.26	49.30	50.18	2,831,958	+0.22(+0.45%)
Jan 19, 2017	50.33	50.33	49.65	49.95	2,242,339	-0.63(-1.24%)
Jan 18, 2017	51.09	51.15	50.24	50.58	3,530,808	-0.24(-0.48%)
Jan 17, 2017	49.65	50.88	49.41	50.83	4,423,457	+1.15(+2.32%)
Jan 13, 2017		49.67	49.67	49.67	0	+0.04(+0.08%)
Jan 12, 2017	48.67	49.68	48.49	49.64	2,957,925	+0.77(+1.58%)
Jan 11, 2017	47.66	48.93	47.66	48.86	5,360,574	+1.20(+2.52%)
Jan 10, 2017	46.94	48.14	46.72	47.66	4,294,396	+1.24(+2.67%)
Jan 09, 2017	45.99	46.58	45.62	46.42	3,104,846	+0.43(+0.93%)
Jan 06, 2017	46.31	46.34	45.55	46.00	3,798,672	-0.10(-0.21%)
Jan 05, 2017	46.41	46.70	46.03	46.09	3,008,170	-0.27(-0.58%)
Jan 04, 2017	47.48	47.61	46.24	46.37	4,000,081	-1.42(-2.98%)
Jan 03, 2017	46.14	47.85	46.03	47.79	2,771,536	+1.96(+4.29%)
Dec 30, 2016		45.82	45.82	45.82	0	-0.53(-1.15%)
Dec 29, 2016	45.92	46.56	45.92	46.36	1,380,205	+0.44(+0.95%)
Dec 28, 2016	46.71	46.82	45.85	45.92	1,658,841	-0.78(-1.68%)
Dec 27, 2016	46.49	47.21	46.48	46.70	1,474,016	+0.23(+0.50%)
Dec 23, 2016		46.47	46.47	46.47	0	+0.22(+0.48%)
Dec 22, 2016	46.82	46.93	46.04	46.25	1,963,646	-0.71(-1.50%)
Dec 21, 2016	46.98	47.10	46.45	46.96	2,042,990	+0.04(+0.08%)
Dec 20, 2016	46.93	47.36	46.60	46.92	1,974,446	-0.18(-0.39%)
Dec 19, 2016	47.21	47.62	46.99	47.10	1,443,156	-0.22(-0.47%)
Dec 16, 2016	47.58	47.58	46.88	47.32	4,668,002	-0.22(-0.47%)
Dec 15, 2016	48.27	48.65	47.21	47.55	4,734,065	+1.10(+2.37%)
Dec 14, 2016	46.63	47.69	46.39	46.44	4,657,052	-0.19(-0.41%)
Dec 13, 2016	45.91	47.04	45.48	46.64	4,462,745	-0.66(-1.39%)
Dec 12, 2016	46.69	47.32	46.54	47.29	2,465,862	+0.47(+1.01%)
Dec 09, 2016	46.53	46.95	46.45	46.82	1,570,202	+0.31(+0.67%)
Dec 08, 2016	46.42	46.67	46.21	46.51	1,714,451	+0.08(+0.17%)
Dec 07, 2016	46.05	46.70	45.85	46.43	3,627,152	+0.44(+0.95%)
Dec 06, 2016	47.04	47.05	45.91	46.00	4,118,872	-0.77(-1.65%)
Dec 05, 2016	46.66	47.10	46.51	46.77	3,159,438	+0.48(+1.04%)
Dec 02, 2016	46.39	47.03	45.92	46.29	3,186,274	-0.13(-0.27%)