Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.26	11.52	11.16	11.21	1,988,048	-0.16(-1.43%)
Feb 27, 2017	10.92	11.41	10.91	11.37	1,307,142	+0.36(+3.27%)
Feb 24, 2017	11.45	11.45	10.78	11.01	2,705,013	-0.58(-5.03%)
Feb 23, 2017	11.52	11.65	11.44	11.60	988,984	+0.08(+0.70%)
Feb 22, 2017	11.69	11.78	11.48	11.52	668,505	-0.16(-1.38%)
Feb 21, 2017	11.60	11.72	11.41	11.68	1,658,562	+0.11(+0.93%)
Feb 17, 2017		11.57	11.57	11.57	0	-0.01(-0.12%)
Feb 16, 2017	11.78	11.86	11.56	11.58	762,059	-0.21(-1.76%)
Feb 15, 2017	11.80	11.84	11.54	11.79	1,106,020	-0.11(-0.96%)
Feb 14, 2017	12.01	12.03	11.80	11.90	694,686	-0.17(-1.39%)
Feb 13, 2017	12.13	12.15	11.91	12.07	880,189	-0.02(-0.17%)
Feb 10, 2017	11.96	12.15	11.96	12.09	663,406	+0.19(+1.58%)
Feb 09, 2017	11.62	12.03	11.61	11.90	1,102,914	+0.30(+2.54%)
Feb 08, 2017	11.75	11.90	11.54	11.61	1,426,408	-0.17(-1.42%)
Feb 07, 2017	12.04	12.11	11.72	11.78	1,225,538	-0.30(-2.50%)
Feb 06, 2017	11.99	12.15	11.87	12.08	913,193	+0.09(+0.73%)
Feb 03, 2017	11.95	12.20	11.82	11.99	1,161,466	+0.21(+1.76%)
Feb 02, 2017	12.01	12.15	11.76	11.78	1,514,146	-0.11(-0.96%)
Feb 01, 2017	12.01	12.19	11.80	11.90	1,227,025	-0.11(-0.95%)
Jan 31, 2017	11.29	12.06	11.29	12.01	2,505,356	+0.68(+6.04%)
Jan 30, 2017	11.31	11.66	11.22	11.33	1,065,703	-0.03(-0.24%)
Jan 27, 2017	11.80	11.80	11.31	11.35	960,638	-0.47(-3.97%)
Jan 26, 2017	12.00	12.09	11.71	11.82	1,102,523	-0.16(-1.34%)
Jan 25, 2017	12.17	12.24	11.96	11.99	877,462	-0.16(-1.33%)
Jan 24, 2017	12.20	12.20	11.86	12.15	844,755	-0.06(-0.49%)
Jan 23, 2017	12.13	12.25	11.78	12.21	942,794	+0.05(+0.44%)
Jan 20, 2017	11.82	12.19	11.77	12.15	1,110,037	+0.11(+0.89%)
Jan 19, 2017	12.22	12.27	11.99	12.05	723,036	-0.17(-1.43%)
Jan 18, 2017	12.23	12.34	12.19	12.22	700,107	-0.11(-0.87%)
Jan 17, 2017	12.51	12.56	12.22	12.33	681,377	-0.05(-0.43%)
Jan 13, 2017		12.38	12.38	12.38	0	+0.07(+0.60%)
Jan 12, 2017	12.28	12.37	12.14	12.31	791,530	+0.00(+0.00%)
Jan 11, 2017	12.46	12.56	12.27	12.31	668,329	-0.17(-1.34%)
Jan 10, 2017	12.70	12.73	12.46	12.47	674,773	-0.26(-2.05%)
Jan 09, 2017	13.00	13.00	12.69	12.74	633,423	-0.25(-1.96%)
Jan 06, 2017	13.09	13.09	12.87	12.99	882,973	-0.11(-0.87%)
Jan 05, 2017	13.04	13.23	12.76	13.11	1,195,484	-0.21(-1.61%)
Jan 04, 2017	13.01	13.36	12.98	13.32	1,121,476	+0.36(+2.74%)
Jan 03, 2017	12.84	12.96	12.60	12.96	1,054,927	+0.25(+1.95%)
Dec 30, 2016		12.72	12.72	12.72	0	+0.07(+0.58%)
Dec 29, 2016	12.54	12.84	12.50	12.64	871,185	+0.11(+0.91%)
Dec 28, 2016	12.63	12.68	12.38	12.53	622,330	-0.09(-0.74%)
Dec 27, 2016	12.73	12.84	12.61	12.62	368,960	-0.12(-0.95%)
Dec 23, 2016		12.74	12.74	12.74	0	-0.07(-0.52%)
Dec 22, 2016	12.91	12.97	12.69	12.81	659,663	-0.14(-1.09%)
Dec 21, 2016	13.22	13.41	12.94	12.95	540,575	-0.27(-2.03%)
Dec 20, 2016	12.94	13.25	12.94	13.22	686,171	+0.22(+1.70%)
Dec 19, 2016	13.07	13.21	12.89	13.00	619,548	+0.06(+0.47%)
Dec 16, 2016	12.88	13.22	12.85	12.94	1,453,871	+0.21(+1.63%)
Dec 15, 2016	12.94	13.15	12.65	12.73	713,781	-0.21(-1.66%)
Dec 14, 2016	13.20	13.21	12.88	12.94	750,128	-0.24(-1.83%)
Dec 13, 2016	13.36	13.42	13.05	13.19	393,037	-0.13(-0.96%)
Dec 12, 2016	13.09	13.36	13.09	13.31	1,141,479	-0.09(-0.70%)
Dec 09, 2016	13.45	13.55	13.28	13.41	549,340	-0.05(-0.35%)
Dec 08, 2016	13.27	13.54	13.19	13.45	560,334	+0.07(+0.50%)
Dec 07, 2016	12.97	13.39	12.97	13.39	975,076	+0.41(+3.15%)
Dec 06, 2016	12.90	13.00	12.70	12.98	601,132	+0.17(+1.36%)
Dec 05, 2016	12.80	12.91	12.65	12.80	923,194	+0.07(+0.53%)
Dec 02, 2016	12.62	12.87	12.61	12.74	752,367	+0.18(+1.44%)