International Seaways Inc (NY: INSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.14	13.23	12.93	12.98	459,961	-0.21(-1.63%)
Feb 27, 2017	13.22	13.40	13.16	13.20	1,178,792	-0.02(-0.16%)
Feb 24, 2017	12.94	13.36	12.91	13.22	157,846	+0.15(+1.17%)
Feb 23, 2017	13.00	13.18	12.96	13.07	126,962	+0.07(+0.53%)
Feb 22, 2017	12.96	13.00	12.82	13.00	159,880	+0.07(+0.54%)
Feb 21, 2017	12.88	12.95	12.82	12.93	122,118	+0.11(+0.86%)
Feb 17, 2017		12.82	12.82	12.82	0	+0.14(+1.09%)
Feb 16, 2017	12.62	12.77	12.59	12.68	172,241	+0.04(+0.33%)
Feb 15, 2017	12.69	12.71	12.55	12.64	140,065	+0.03(+0.22%)
Feb 14, 2017	12.42	12.69	12.42	12.61	136,525	+0.17(+1.33%)
Feb 13, 2017	12.37	12.46	12.29	12.44	167,537	+0.12(+1.01%)
Feb 10, 2017	12.32	12.46	12.28	12.32	162,328	-0.01(-0.06%)
Feb 09, 2017	12.23	12.38	12.22	12.32	127,893	+0.15(+1.25%)
Feb 08, 2017	11.90	12.26	11.65	12.17	509,247	+0.21(+1.74%)
Feb 07, 2017	12.11	12.21	11.85	11.96	219,312	-0.08(-0.69%)
Feb 06, 2017	12.05	12.26	12.03	12.05	130,461	+0.00(+0.00%)
Feb 03, 2017	11.92	12.08	11.81	12.05	101,406	+0.21(+1.81%)
Feb 02, 2017	12.12	12.12	11.82	11.83	144,128	-0.26(-2.12%)
Feb 01, 2017	12.17	12.27	11.93	12.09	116,691	+0.06(+0.46%)
Jan 31, 2017	12.26	12.37	11.95	12.03	133,461	-0.28(-2.25%)
Jan 30, 2017	12.45	12.62	12.29	12.31	329,487	-0.22(-1.77%)
Jan 27, 2017	12.44	12.62	12.42	12.53	200,581	+0.08(+0.67%)
Jan 26, 2017	12.50	12.53	12.32	12.45	199,889	-0.09(-0.72%)
Jan 25, 2017	12.43	12.58	12.43	12.54	110,265	+0.12(+0.95%)
Jan 24, 2017	11.90	12.45	11.90	12.42	123,627	+0.59(+4.97%)
Jan 23, 2017	11.88	11.98	11.79	11.83	154,400	-0.06(-0.47%)
Jan 20, 2017	11.83	11.98	11.52	11.89	133,233	+0.07(+0.59%)
Jan 19, 2017	11.84	12.01	11.74	11.82	208,621	+0.02(+0.18%)
Jan 18, 2017	11.49	12.01	11.40	11.80	225,841	+0.33(+2.90%)
Jan 17, 2017	11.15	11.49	11.01	11.47	146,033	+0.41(+3.69%)
Jan 13, 2017		11.06	11.06	11.06	0	+0.07(+0.63%)
Jan 12, 2017	10.90	11.08	10.89	10.99	262,416	+0.08(+0.76%)
Jan 11, 2017	11.01	11.14	10.53	10.91	174,362	-0.06(-0.57%)
Jan 10, 2017	11.06	11.20	10.84	10.97	222,590	-0.03(-0.31%)
Jan 09, 2017	10.61	11.18	10.42	11.00	133,159	+0.39(+3.65%)
Jan 06, 2017	10.43	10.66	10.26	10.61	249,526	+0.21(+2.00%)
Jan 05, 2017	10.40	10.46	10.20	10.41	669,339	+0.16(+1.55%)
Jan 04, 2017	10.01	10.39	10.01	10.25	487,373	+0.28(+2.85%)
Jan 03, 2017	9.791	10.28	9.791	9.964	459,177	+0.24(+2.49%)
Dec 30, 2016		9.722	9.722	9.722	0	+0.13(+1.37%)
Dec 29, 2016	9.701	9.735	9.555	9.590	92,758	-0.06(-0.57%)
Dec 28, 2016	9.694	9.728	9.535	9.645	252,364	+0.02(+0.22%)
Dec 27, 2016	9.763	9.929	9.503	9.625	416,489	-0.07(-0.71%)
Dec 23, 2016		9.694	9.694	9.694	0	+0.69(+7.61%)
Dec 22, 2016	9.258	9.258	8.718	9.008	122,737	-0.20(-2.18%)
Dec 21, 2016	9.417	9.548	9.050	9.209	175,921	-0.27(-2.85%)
Dec 20, 2016	9.673	9.742	9.382	9.479	136,018	-0.18(-1.86%)
Dec 19, 2016	9.687	9.874	9.576	9.659	153,106	-0.06(-0.64%)
Dec 16, 2016	9.535	9.839	9.500	9.722	714,188	+0.22(+2.33%)
Dec 15, 2016	9.548	9.812	9.417	9.500	285,004	-0.07(-0.72%)
Dec 14, 2016	9.839	10.06	9.365	9.569	262,831	-0.29(-2.95%)
Dec 13, 2016	10.30	10.39	9.819	9.860	332,071	-0.44(-4.30%)
Dec 12, 2016	10.12	10.39	9.976	10.30	324,354	+0.36(+3.62%)
Dec 09, 2016	9.625	9.999	9.572	9.943	277,618	+0.57(+6.06%)
Dec 08, 2016	8.801	10.01	8.801	9.375	507,626	+0.71(+8.15%)
Dec 07, 2016	8.309	8.953	8.302	8.669	281,057	+0.36(+4.33%)
Dec 06, 2016	7.381	8.496	7.381	8.309	312,161	+0.94(+12.78%)
Dec 05, 2016	7.810	7.810	7.173	7.367	470,067	-0.65(-8.12%)
Dec 02, 2016	8.898	8.932	7.637	8.018	476,076	-0.95(-10.58%)