India Smallcap ETF Vaneck (NY: SCIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	48.70	48.72	48.30	48.58	76,954	+0.54(+1.12%)
Feb 27, 2017	48.03	48.22	48.00	48.04	73,370	+0.31(+0.65%)
Feb 24, 2017	47.74	47.97	47.60	47.73	73,010	-0.34(-0.71%)
Feb 23, 2017	48.12	48.28	48.05	48.07	84,329	+0.12(+0.25%)
Feb 22, 2017	47.89	47.97	47.51	47.95	43,832	-0.34(-0.70%)
Feb 21, 2017	48.01	48.37	48.01	48.29	53,128	+1.13(+2.40%)
Feb 17, 2017		47.16	47.16	47.16	0	+0.15(+0.32%)
Feb 16, 2017	46.90	47.25	46.90	47.01	267,607	+0.31(+0.66%)
Feb 15, 2017	46.43	46.73	46.05	46.70	80,795	-0.71(-1.50%)
Feb 14, 2017	47.35	47.46	47.05	47.41	88,744	-0.41(-0.86%)
Feb 13, 2017	47.77	47.89	47.49	47.82	63,086	-0.92(-1.89%)
Feb 10, 2017	48.50	48.74	48.19	48.74	61,070	+0.04(+0.08%)
Feb 09, 2017	48.54	48.72	48.39	48.70	72,677	+0.35(+0.72%)
Feb 08, 2017	47.80	48.37	47.80	48.35	27,661	+0.73(+1.53%)
Feb 07, 2017	47.40	47.64	47.40	47.62	86,957	-0.04(-0.08%)
Feb 06, 2017	47.62	47.80	47.36	47.66	85,356	+0.05(+0.11%)
Feb 03, 2017	47.55	47.70	47.33	47.61	69,523	+1.05(+2.26%)
Feb 02, 2017	46.60	46.81	46.46	46.56	62,095	+0.49(+1.06%)
Feb 01, 2017	45.83	46.12	45.82	46.07	83,683	+0.84(+1.86%)
Jan 31, 2017	45.03	45.37	45.00	45.23	63,691	-0.26(-0.57%)
Jan 30, 2017	45.41	45.57	45.19	45.49	67,447	+0.00(+0.00%)
Jan 27, 2017	45.47	45.67	45.39	45.49	31,441	+0.27(+0.60%)
Jan 26, 2017	45.16	45.64	45.14	45.22	77,623	-0.14(-0.31%)
Jan 25, 2017	44.89	45.41	44.89	45.36	64,016	+0.52(+1.16%)
Jan 24, 2017	44.44	44.90	44.44	44.84	90,386	+0.43(+0.97%)
Jan 23, 2017	44.16	44.66	44.16	44.41	8,206	+0.74(+1.69%)
Jan 20, 2017	43.86	43.97	43.59	43.67	32,751	-0.93(-2.09%)
Jan 19, 2017	44.67	44.67	44.29	44.60	85,826	+0.04(+0.09%)
Jan 18, 2017	44.57	44.62	44.50	44.56	10,765	+0.27(+0.61%)
Jan 17, 2017	44.30	44.48	44.27	44.29	18,387	+0.28(+0.64%)
Jan 13, 2017		44.01	44.01	44.01	0	-0.08(-0.18%)
Jan 12, 2017	43.86	44.28	43.82	44.09	36,759	+0.01(+0.02%)
Jan 11, 2017	43.73	44.11	43.68	44.08	14,404	+0.49(+1.12%)
Jan 10, 2017	43.44	43.63	43.44	43.59	67,292	+0.58(+1.35%)
Jan 09, 2017	43.00	43.24	43.00	43.01	23,135	+0.14(+0.33%)
Jan 06, 2017	43.03	43.03	42.80	42.87	16,809	-0.57(-1.31%)
Jan 05, 2017	43.00	43.44	43.00	43.44	61,472	+0.79(+1.85%)
Jan 04, 2017	42.73	42.73	42.58	42.65	48,462	+0.66(+1.56%)
Jan 03, 2017	41.85	42.20	41.85	41.99	48,389	+1.22(+3.00%)
Dec 30, 2016		40.77	40.77	40.77	0	+0.32(+0.79%)
Dec 29, 2016	40.18	40.54	40.07	40.45	89,052	+0.64(+1.61%)
Dec 28, 2016	39.80	39.94	39.70	39.81	59,110	+0.13(+0.33%)
Dec 27, 2016	39.83	40.05	39.68	39.68	36,822	-0.32(-0.80%)
Dec 23, 2016		40.00	40.00	40.00	0	+0.12(+0.30%)
Dec 22, 2016	40.00	40.02	39.74	39.88	107,227	-0.66(-1.63%)
Dec 21, 2016	40.59	40.74	40.53	40.54	81,918	-0.03(-0.07%)
Dec 20, 2016	40.85	40.85	40.44	40.57	104,625	-0.72(-1.74%)
Dec 19, 2016	41.50	41.50	41.25	41.29	62,932	-0.83(-1.97%)
Dec 16, 2016	42.38	42.41	41.73	42.12	56,699	-0.30(-0.71%)
Dec 15, 2016	42.78	42.79	42.05	42.42	7,590	+0.55(+1.32%)
Dec 14, 2016	42.60	42.65	41.87	41.87	72,277	-1.17(-2.72%)
Dec 13, 2016	42.76	43.10	42.76	43.04	21,972	+0.13(+0.30%)
Dec 12, 2016	42.94	43.18	42.82	42.91	26,664	-0.53(-1.22%)
Dec 09, 2016	43.30	43.44	43.30	43.44	8,397	+0.21(+0.49%)
Dec 08, 2016	42.84	43.31	42.84	43.23	88,473	+0.51(+1.19%)
Dec 07, 2016	42.32	42.82	42.29	42.72	47,022	+0.09(+0.21%)
Dec 06, 2016	42.62	42.71	42.49	42.63	10,958	+0.67(+1.60%)
Dec 05, 2016	41.72	42.03	41.72	41.96	17,033	+0.17(+0.41%)
Dec 02, 2016	41.51	41.88	41.51	41.79	44,821	-0.15(-0.36%)