Ferrari N.V. (NY: RACE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	62.50	62.96	62.24	62.32	389,758	-0.73(-1.15%)
Feb 27, 2017	62.68	63.30	62.66	63.05	393,027	+0.70(+1.12%)
Feb 24, 2017	62.51	62.69	62.03	62.35	426,830	-0.56(-0.88%)
Feb 23, 2017	63.66	63.77	62.87	62.90	408,683	-0.20(-0.32%)
Feb 22, 2017	62.09	63.22	62.03	63.10	321,332	+0.29(+0.46%)
Feb 21, 2017	62.50	62.93	62.42	62.82	308,282	-0.01(-0.02%)
Feb 17, 2017		62.83	62.83	62.83	0	-0.43(-0.68%)
Feb 16, 2017	63.67	63.93	63.20	63.26	612,222	+0.03(+0.05%)
Feb 15, 2017		63.25	62.44	63.23	379,443	-0.17(-0.27%)
Feb 14, 2017	63.56	63.76	63.26	63.40	337,832	+0.02(+0.03%)
Feb 13, 2017	63.22	63.58	63.04	63.38	465,051	+0.91(+1.46%)
Feb 10, 2017	61.82	62.58	61.69	62.47	400,614	+0.43(+0.69%)
Feb 09, 2017	62.45	62.45	61.86	62.04	302,357	-0.41(-0.66%)
Feb 08, 2017	61.50	62.55	61.42	62.45	293,880	+0.67(+1.09%)
Feb 07, 2017	61.75	61.95	61.59	61.78	378,344	-0.08(-0.12%)
Feb 06, 2017	61.62	62.16	61.54	61.86	466,842	-1.07(-1.70%)
Feb 03, 2017	62.73	63.04	62.65	62.93	744,658	+1.04(+1.69%)
Feb 02, 2017	62.27	62.38	61.49	61.89	936,125	+2.37(+3.97%)
Feb 01, 2017	59.87	59.95	59.07	59.52	389,126	+0.01(+0.02%)
Jan 31, 2017	58.37	60.04	59.11	59.51	765,005	+1.14(+1.95%)
Jan 30, 2017	58.35	58.64	58.23	58.37	465,610	-1.02(-1.73%)
Jan 27, 2017	59.42	59.52	59.21	59.40	240,879	+0.14(+0.24%)
Jan 26, 2017	59.33	59.75	59.16	59.25	394,263	-0.67(-1.12%)
Jan 25, 2017	60.13	60.27	59.65	59.92	533,894	-0.12(-0.19%)
Jan 24, 2017	59.83	60.12	59.37	60.04	864,431	+1.53(+2.62%)
Jan 23, 2017	58.50	58.70	58.36	58.51	607,422	+0.70(+1.21%)
Jan 20, 2017	57.77	57.95	57.48	57.81	214,573	-0.11(-0.18%)
Jan 19, 2017	57.34	57.94	57.34	57.91	267,029	+0.54(+0.93%)
Jan 18, 2017	57.47	57.57	57.22	57.38	249,389	+0.08(+0.13%)
Jan 17, 2017	57.15	57.39	57.08	57.30	331,677	-0.01(-0.02%)
Jan 13, 2017		57.31	57.31	57.31	0	+0.53(+0.93%)
Jan 12, 2017	58.02	58.08	55.57	56.78	861,867	-0.12(-0.22%)
Jan 11, 2017	56.51	56.98	56.37	56.91	302,439	+0.41(+0.73%)
Jan 10, 2017	56.49	56.69	56.26	56.49	360,646	+0.67(+1.20%)
Jan 09, 2017	55.34	56.03	55.13	55.82	427,307	-0.63(-1.12%)
Jan 06, 2017	56.48	56.67	56.33	56.46	292,861	-0.40(-0.71%)
Jan 05, 2017	56.94	57.36	56.84	56.86	318,183	-0.05(-0.08%)
Jan 04, 2017	56.36	56.97	56.31	56.91	389,391	+0.45(+0.80%)
Jan 03, 2017	56.67	56.76	55.89	56.46	570,763	+0.77(+1.38%)
Dec 30, 2016		55.69	55.69	55.69	0	+0.34(+0.61%)
Dec 29, 2016	55.71	55.83	55.20	55.35	198,999	+0.04(+0.07%)
Dec 28, 2016	55.70	55.81	55.26	55.32	181,260	-0.52(-0.93%)
Dec 27, 2016	55.95	56.07	55.73	55.83	136,460	-0.04(-0.07%)
Dec 23, 2016		55.87	55.87	55.87	0	+0.57(+1.02%)
Dec 22, 2016	56.05	56.13	54.98	55.31	352,536	-0.28(-0.50%)
Dec 21, 2016	56.13	56.33	55.57	55.58	341,781	-0.55(-0.97%)
Dec 20, 2016	55.68	56.18	55.59	56.13	401,665	-0.07(-0.12%)
Dec 19, 2016	55.88	56.38	55.88	56.20	450,658	+0.31(+0.55%)
Dec 16, 2016	55.65	56.09	55.63	55.89	540,300	+0.20(+0.36%)
Dec 15, 2016	55.44	55.84	55.27	55.69	489,981	+0.26(+0.47%)
Dec 14, 2016	55.56	56.01	55.39	55.43	1,266,585	+0.08(+0.14%)
Dec 13, 2016	54.64	55.55	54.63	55.35	453,468	+0.89(+1.64%)
Dec 12, 2016	54.66	54.90	54.10	54.46	400,597	-0.02(-0.04%)
Dec 09, 2016	54.43	54.55	54.39	54.48	283,557	+0.11(+0.19%)
Dec 08, 2016	54.27	54.57	54.06	54.38	476,728	-0.17(-0.32%)
Dec 07, 2016	53.95	54.70	53.95	54.55	753,370	+0.87(+1.62%)
Dec 06, 2016	52.75	53.71	52.75	53.68	427,953	+0.43(+0.81%)
Dec 05, 2016	52.71	53.47	52.62	53.25	730,645	+1.44(+2.77%)
Dec 02, 2016	51.92	52.23	51.67	51.81	655,186	-0.36(-0.70%)