Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.95	16.43	15.30	15.45	343,273	-0.75(-4.63%)
Feb 27, 2017	13.70	16.20	13.65	16.20	233,011	+2.40(+17.39%)
Feb 24, 2017	14.60	14.90	13.60	13.80	256,934	-1.00(-6.76%)
Feb 23, 2017	15.00	15.15	14.32	14.80	197,281	-0.10(-0.67%)
Feb 22, 2017	15.50	15.70	14.90	14.90	106,253	-0.65(-4.18%)
Feb 21, 2017	15.65	15.85	14.90	15.55	168,061	-0.05(-0.32%)
Feb 17, 2017		15.60	15.60	15.60	0	+0.00(+0.00%)
Feb 16, 2017	16.10	16.40	15.35	15.60	144,089	-0.50(-3.11%)
Feb 15, 2017	15.65	16.10	15.30	16.10	131,949	+0.35(+2.22%)
Feb 14, 2017	15.05	15.81	14.90	15.75	132,704	+0.60(+3.96%)
Feb 13, 2017	15.20	15.55	14.90	15.15	79,836	+0.10(+0.66%)
Feb 10, 2017	16.10	16.25	15.00	15.05	149,821	-1.05(-6.52%)
Feb 09, 2017	15.95	16.20	15.10	16.10	221,931	+0.10(+0.63%)
Feb 08, 2017	14.85	16.10	14.75	16.00	282,869	+0.95(+6.31%)
Feb 07, 2017	15.15	15.55	14.70	15.05	196,413	+0.00(+0.00%)
Feb 06, 2017	14.15	15.30	14.05	15.05	375,702	+0.85(+5.99%)
Feb 03, 2017	13.65	14.28	13.35	14.20	261,587	+0.65(+4.80%)
Feb 02, 2017	13.70	13.75	13.20	13.55	212,421	-0.20(-1.45%)
Feb 01, 2017	13.55	13.95	13.10	13.75	187,205	+0.30(+2.23%)
Jan 31, 2017	12.65	13.70	12.45	13.45	365,041	+0.80(+6.32%)
Jan 30, 2017	13.40	13.40	12.55	12.65	174,751	-0.80(-5.95%)
Jan 27, 2017	13.70	13.80	13.15	13.45	127,366	-0.15(-1.10%)
Jan 26, 2017	14.05	14.20	13.55	13.60	165,397	-0.45(-3.20%)
Jan 25, 2017	14.00	14.11	13.77	14.05	207,638	+0.30(+2.18%)
Jan 24, 2017	13.60	13.90	13.40	13.75	239,458	+0.20(+1.48%)
Jan 23, 2017	13.85	14.00	13.10	13.55	274,686	-0.35(-2.52%)
Jan 20, 2017	14.15	14.30	13.80	13.90	140,790	-0.20(-1.42%)
Jan 19, 2017	14.70	14.85	14.10	14.10	110,590	-0.60(-4.08%)
Jan 18, 2017	14.15	14.80	14.10	14.70	182,292	+0.70(+5.00%)
Jan 17, 2017	14.55	14.75	13.93	14.00	210,862	-0.80(-5.41%)
Jan 13, 2017		14.80	14.80	14.80	0	-0.30(-1.99%)
Jan 12, 2017	15.10	15.55	14.70	15.10	150,593	-0.20(-1.31%)
Jan 11, 2017	16.65	16.65	15.20	15.30	226,203	-1.30(-7.83%)
Jan 10, 2017	16.55	16.80	16.20	16.60	167,200	+0.20(+1.22%)
Jan 09, 2017	17.15	17.15	16.00	16.40	199,601	-0.40(-2.38%)
Jan 06, 2017	16.40	17.80	16.40	16.80	253,333	+0.50(+3.07%)
Jan 05, 2017	15.80	16.70	15.68	16.30	220,088	+0.55(+3.49%)
Jan 04, 2017	15.05	16.25	15.05	15.75	245,303	+0.68(+4.48%)
Jan 03, 2017	14.45	15.10	14.20	15.07	166,125	+0.88(+6.16%)
Dec 30, 2016		14.20	14.20	14.20	0	-0.10(-0.70%)
Dec 29, 2016	14.85	14.85	13.80	14.30	264,952	-0.40(-2.72%)
Dec 28, 2016	15.15	15.15	14.60	14.70	120,913	-0.45(-2.97%)
Dec 27, 2016	15.60	16.00	15.10	15.15	120,630	-0.50(-3.19%)
Dec 23, 2016		15.65	15.65	15.65	0	+1.15(+7.93%)
Dec 22, 2016	15.60	15.95	14.50	14.50	157,593	-1.00(-6.45%)
Dec 21, 2016	16.30	16.95	15.30	15.50	191,097	-0.85(-5.20%)
Dec 20, 2016	16.85	17.05	16.05	16.35	196,430	-0.30(-1.80%)
Dec 19, 2016	16.20	17.30	16.20	16.65	181,491	+0.60(+3.74%)
Dec 16, 2016	15.85	16.30	15.60	16.05	787,727	+0.15(+0.94%)
Dec 15, 2016	15.40	16.20	15.30	15.90	277,159	+0.20(+1.27%)
Dec 14, 2016	17.85	17.85	15.36	15.70	429,082	-2.35(-13.02%)
Dec 13, 2016	17.05	18.70	16.95	18.05	358,376	+1.10(+6.49%)
Dec 12, 2016	16.80	17.60	16.65	16.95	209,251	+0.05(+0.30%)
Dec 09, 2016	16.25	18.10	16.25	16.90	188,122	+0.30(+1.81%)
Dec 08, 2016	17.20	17.75	15.85	16.60	265,263	-0.70(-4.05%)
Dec 07, 2016	18.45	18.75	17.05	17.30	192,927	-1.35(-7.24%)
Dec 06, 2016	19.50	19.50	18.25	18.65	208,876	-0.75(-3.87%)
Dec 05, 2016	19.15	19.70	18.50	19.40	286,285	+0.50(+2.65%)
Dec 02, 2016	19.05	19.40	18.55	18.90	152,651	-0.30(-1.56%)
Dec 01, 2016	19.70	20.65	19.00	19.20	372,717	-0.65(-3.27%)
Nov 30, 2016	20.55	21.30	19.50	19.85	250,764	-0.70(-3.41%)
Nov 29, 2016	19.95	20.65	19.35	20.55	184,885	+0.65(+3.27%)
Nov 28, 2016	19.80	20.45	19.05	19.90	377,682	+0.10(+0.51%)
Nov 25, 2016	19.45	20.20	18.90	19.80	93,002	+0.35(+1.80%)
Nov 23, 2016		19.45	19.45	19.45	0	+1.15(+6.28%)
Nov 22, 2016	18.80	19.07	17.80	18.30	178,415	-0.30(-1.61%)
Nov 21, 2016	17.85	18.80	17.85	18.60	188,809	+0.55(+3.05%)
Nov 18, 2016	18.40	18.70	17.65	18.05	108,523	-0.30(-1.63%)
Nov 17, 2016	18.70	18.90	17.80	18.35	202,518	-0.15(-0.81%)
Nov 16, 2016	19.35	19.65	18.40	18.50	219,625	-0.80(-4.15%)
Nov 15, 2016	20.65	20.65	19.25	19.30	210,916	-1.50(-7.21%)
Nov 14, 2016	20.15	21.05	20.15	20.80	315,300	+0.65(+3.23%)
Nov 11, 2016	19.40	20.20	18.80	20.15	475,871	+0.75(+3.87%)
Nov 10, 2016	20.90	21.85	19.30	19.40	312,518	-1.35(-6.51%)
Nov 09, 2016	17.60	20.90	17.09	20.75	293,207	+3.15(+17.90%)
Nov 08, 2016	16.65	17.75	16.35	17.60	228,341	+0.90(+5.39%)
Nov 07, 2016	15.50	16.85	15.15	16.70	405,824	+1.55(+10.23%)
Nov 04, 2016	13.75	15.25	13.35	15.15	302,088	+0.90(+6.32%)
Nov 03, 2016	14.10	14.45	13.70	14.25	339,374	+0.20(+1.42%)
Nov 02, 2016	13.60	14.15	13.10	14.05	224,735	+0.45(+3.31%)
Nov 01, 2016	12.60	13.75	12.45	13.60	221,319	+0.80(+6.25%)
Oct 31, 2016	13.65	13.65	12.71	12.80	171,359	-0.80(-5.88%)
Oct 28, 2016	13.50	14.10	13.20	13.60	133,103	+0.00(+0.00%)
Oct 27, 2016	14.25	14.50	13.40	13.60	118,140	-0.40(-2.86%)
Oct 26, 2016	14.15	14.15	13.78	14.00	275,899	-0.10(-0.71%)
Oct 25, 2016	14.55	14.75	14.00	14.10	168,175	-0.40(-2.76%)
Oct 24, 2016	15.15	15.55	14.50	14.50	158,340	-0.40(-2.68%)
Oct 21, 2016	15.10	15.22	14.60	14.90	136,704	-0.25(-1.65%)
Oct 20, 2016	15.00	15.50	15.00	15.15	157,256	+0.10(+0.66%)
Oct 19, 2016	15.85	16.45	14.90	15.05	196,434	-0.70(-4.44%)
Oct 18, 2016	16.50	16.60	15.70	15.75	138,972	-0.40(-2.48%)
Oct 17, 2016	16.00	16.30	15.49	16.15	183,418	+0.10(+0.62%)
Oct 14, 2016	15.95	16.95	15.65	16.05	213,277	+0.30(+1.90%)
Oct 13, 2016	16.10	16.50	15.65	15.75	178,847	-0.60(-3.67%)
Oct 12, 2016	18.15	18.30	16.25	16.35	166,542	-1.75(-9.67%)
Oct 11, 2016	18.60	18.80	17.95	18.10	85,706	-0.40(-2.16%)
Oct 10, 2016	17.40	18.80	17.25	18.50	125,724	+1.18(+6.81%)
Oct 07, 2016	17.59	17.96	17.14	17.32	177,896	-0.30(-1.70%)
Oct 06, 2016	18.23	19.17	17.49	17.62	134,464	-0.87(-4.71%)
Oct 05, 2016	19.20	19.27	18.35	18.49	488,672	-0.59(-3.09%)
Oct 04, 2016	20.46	20.46	19.00	19.08	155,238	-1.38(-6.74%)
Oct 03, 2016	21.22	21.69	20.11	20.46	110,087	-0.93(-4.35%)
Sep 30, 2016	20.85	21.82	20.57	21.39	131,867	+0.73(+3.53%)
Sep 29, 2016	21.77	21.79	20.62	20.66	139,317	-1.15(-5.27%)
Sep 28, 2016	20.81	21.98	20.81	21.81	168,356	+1.00(+4.81%)
Sep 27, 2016	19.94	20.94	19.80	20.81	147,242	+0.87(+4.36%)
Sep 26, 2016	19.91	20.44	19.37	19.94	132,270	-0.18(-0.89%)
Sep 23, 2016	20.32	20.84	20.08	20.12	80,927	-0.34(-1.66%)
Sep 22, 2016	20.64	20.99	19.98	20.46	112,403	+0.11(+0.54%)
Sep 21, 2016	20.28	20.73	19.49	20.35	131,944	+0.12(+0.59%)
Sep 20, 2016	19.44	20.58	19.08	20.23	218,960	+1.06(+5.53%)
Sep 19, 2016	19.50	19.76	19.09	19.17	130,525	-0.13(-0.67%)
Sep 16, 2016	19.14	20.02	19.00	19.30	279,612	+0.12(+0.63%)
Sep 15, 2016	19.85	20.02	19.02	19.18	371,733	-2.15(-10.08%)
Sep 14, 2016	21.13	22.03	20.98	21.33	86,577	+0.38(+1.81%)
Sep 13, 2016	21.05	21.36	20.14	20.95	107,269	-0.45(-2.10%)
Sep 12, 2016	20.26	21.47	19.67	21.40	192,864	+1.07(+5.26%)
Sep 09, 2016	20.88	21.72	20.32	20.33	113,385	-0.96(-4.51%)
Sep 08, 2016	21.34	21.85	20.78	21.29	131,404	-0.02(-0.09%)
Sep 07, 2016	21.05	21.49	21.05	21.31	122,711	+0.25(+1.19%)
Sep 06, 2016	19.86	21.16	19.37	21.06	146,775	+1.36(+6.90%)
Sep 02, 2016	19.95	19.70	19.70	19.70	106,500	-0.15(-0.76%)
Sep 01, 2016	19.62	20.10	19.22	19.85	141,340	+0.31(+1.59%)
Aug 31, 2016	19.73	20.24	19.28	19.54	107,939	-0.27(-1.36%)
Aug 30, 2016	19.55	20.04	19.46	19.81	155,927	+0.21(+1.07%)
Aug 29, 2016	19.93	19.93	19.26	19.60	81,715	-0.23(-1.16%)
Aug 26, 2016	19.74	20.05	19.35	19.83	90,855	+0.20(+1.02%)
Aug 25, 2016	20.33	20.72	19.23	19.63	178,789	-0.51(-2.53%)
Aug 24, 2016	22.10	22.67	20.10	20.14	210,692	-2.05(-9.24%)
Aug 23, 2016	23.08	23.40	21.60	22.19	144,485	-0.61(-2.68%)
Aug 22, 2016	22.45	23.26	21.93	22.80	130,027	+0.47(+2.10%)
Aug 19, 2016	22.68	22.74	22.01	22.33	154,265	-0.40(-1.76%)
Aug 18, 2016	22.30	22.74	21.63	22.73	78,175	+0.45(+2.02%)
Aug 17, 2016	22.35	22.46	21.79	22.28	90,094	-0.07(-0.31%)
Aug 16, 2016	22.71	23.15	20.80	22.35	73,233	-0.43(-1.89%)
Aug 15, 2016	21.25	22.94	21.22	22.78	133,263	+1.56(+7.35%)
Aug 12, 2016	21.08	21.49	20.76	21.22	162,821	+0.10(+0.47%)
Aug 11, 2016	21.28	21.30	20.75	21.12	236,136	+0.09(+0.43%)
Aug 10, 2016	22.45	22.45	21.03	21.03	143,399	-1.47(-6.53%)
Aug 09, 2016	22.50	22.83	22.06	22.50	153,460	-0.04(-0.18%)
Aug 08, 2016	24.68	24.68	21.80	22.54	395,084	-2.33(-9.37%)
Aug 05, 2016	24.80	25.73	24.52	24.87	186,755	+0.17(+0.69%)
Aug 04, 2016	24.85	24.94	24.39	24.70	100,765	-0.12(-0.48%)
Aug 03, 2016	23.97	24.88	23.89	24.82	159,311	+0.72(+2.99%)
Aug 02, 2016	24.47	24.53	23.86	24.10	277,290	-0.30(-1.23%)
Aug 01, 2016	24.18	24.56	24.17	24.40	188,791	+0.40(+1.67%)
Jul 29, 2016	23.90	24.22	23.77	24.00	211,179	-0.05(-0.21%)
Jul 28, 2016	23.92	24.23	23.62	24.05	317,952	+0.14(+0.59%)
Jul 27, 2016	22.94	23.95	22.82	23.91	154,042	+1.08(+4.73%)
Jul 26, 2016	22.70	23.31	22.59	22.83	220,305	+0.00(+0.00%)
Jul 25, 2016	22.50	22.92	22.25	22.83	186,722	+0.41(+1.83%)
Jul 22, 2016	22.27	22.57	21.99	22.42	156,068	+0.22(+0.99%)
Jul 21, 2016	22.23	22.73	21.76	22.20	220,364	+0.18(+0.82%)
Jul 20, 2016	21.57	22.24	21.47	22.02	195,430	+0.57(+2.66%)
Jul 19, 2016	21.47	22.08	21.28	21.45	122,765	-0.14(-0.65%)
Jul 18, 2016	22.01	22.01	21.14	21.59	190,609	-0.36(-1.64%)
Jul 15, 2016	21.73	22.27	21.62	21.95	254,685	+0.29(+1.34%)
Jul 14, 2016	22.07	22.70	21.16	21.66	192,971	-0.04(-0.18%)
Jul 13, 2016	22.59	22.77	21.66	21.70	139,892	-0.85(-3.77%)
Jul 12, 2016	22.68	23.17	22.35	22.55	160,963	-0.12(-0.53%)
Jul 11, 2016	22.63	23.77	22.23	22.67	229,814	-0.50(-2.16%)
Jul 08, 2016	23.04	23.20	22.51	23.17	207,404	+0.15(+0.65%)
Jul 07, 2016	23.00	23.35	22.43	23.02	124,362	+0.51(+2.27%)
Jul 05, 2016	22.54	22.87	22.31	22.51	170,074	-0.29(-1.27%)
Jul 01, 2016	22.49	22.80	22.80	22.80	299,300	+0.29(+1.29%)
Jun 30, 2016	22.51	22.66	22.04	22.51	245,250	+0.00(+0.00%)
Jun 29, 2016	22.81	23.25	22.19	22.51	262,586	+0.36(+1.63%)
Jun 28, 2016	21.32	22.34	21.32	22.15	246,579	+1.37(+6.59%)
Jun 27, 2016	21.07	21.48	19.92	20.78	332,843	-0.70(-3.26%)
Jun 24, 2016	20.75	21.94	20.04	21.48	1,386,081	-0.58(-2.63%)
Jun 23, 2016	21.85	22.41	20.85	22.06	504,777	+0.13(+0.59%)
Jun 22, 2016	21.55	22.69	20.88	21.93	595,978	+0.37(+1.72%)
Jun 21, 2016	21.23	21.66	20.90	21.56	448,191	+0.50(+2.37%)
Jun 20, 2016	20.02	21.37	19.79	21.06	164,050	+1.21(+6.10%)
Jun 17, 2016	20.77	21.29	19.78	19.85	269,161	-0.85(-4.11%)
Jun 16, 2016	19.91	20.77	19.46	20.70	95,143	+0.59(+2.93%)
Jun 15, 2016	19.75	20.37	19.56	20.11	144,249	+0.58(+2.97%)
Jun 14, 2016	19.82	20.09	18.86	19.53	211,795	-0.35(-1.76%)
Jun 13, 2016	19.24	20.18	19.24	19.88	169,250	+0.35(+1.79%)
Jun 10, 2016	19.73	20.33	19.21	19.53	183,171	-0.57(-2.84%)
Jun 09, 2016	20.46	20.75	19.83	20.10	170,062	-0.63(-3.04%)
Jun 08, 2016	21.07	21.16	20.02	20.73	182,764	-0.26(-1.24%)
Jun 07, 2016	19.45	21.25	18.62	20.99	322,805	+1.64(+8.48%)
Jun 06, 2016	18.32	19.87	17.64	19.35	160,631	+1.18(+6.49%)
Jun 03, 2016	18.99	19.08	17.56	18.17	131,650	-0.96(-5.02%)
Jun 02, 2016	18.03	19.20	17.95	19.13	204,095	+1.04(+5.75%)
Jun 01, 2016	18.02	18.25	17.60	18.09	99,308	-0.02(-0.11%)
May 31, 2016	17.75	18.28	17.55	18.11	190,357	+0.58(+3.31%)
May 27, 2016	17.48	17.53	17.53	17.53	134,200	+0.17(+0.98%)
May 26, 2016	18.04	18.04	16.99	17.36	137,594	-0.63(-3.50%)
May 25, 2016	17.89	18.41	17.09	17.99	246,138	+0.04(+0.22%)
May 24, 2016	17.82	18.02	17.27	17.95	138,262	+0.43(+2.45%)
May 23, 2016	16.84	17.69	16.74	17.52	140,912	+0.68(+4.04%)
May 20, 2016	16.43	17.23	16.11	16.84	166,139	+0.50(+3.06%)
May 19, 2016	16.28	16.85	15.88	16.34	137,499	-0.06(-0.37%)
May 18, 2016	15.96	16.71	15.96	16.40	127,032	+0.38(+2.37%)
May 17, 2016	16.11	16.37	15.50	16.02	272,764	-0.28(-1.72%)
May 16, 2016	15.15	16.49	14.89	16.30	287,129	+0.98(+6.40%)
May 13, 2016	15.20	15.80	15.11	15.32	136,220	+0.06(+0.39%)
May 12, 2016	16.05	16.05	14.29	15.26	184,226	-0.56(-3.54%)
May 11, 2016	16.47	16.56	15.75	15.82	166,199	-0.70(-4.24%)
May 10, 2016	16.81	17.15	15.50	16.52	292,631	+0.04(+0.24%)
May 09, 2016	15.19	17.22	15.18	16.48	258,057	+1.34(+8.85%)
May 06, 2016	14.98	15.54	14.63	15.14	261,769	-0.15(-0.98%)
May 05, 2016	15.78	16.43	14.52	15.29	256,656	-0.73(-4.56%)
May 04, 2016	16.50	16.55	15.48	16.02	257,497	-0.67(-4.01%)
May 03, 2016	17.67	17.94	16.63	16.69	221,006	-1.25(-6.97%)
May 02, 2016	18.16	18.39	17.33	17.94	157,754	-0.07(-0.39%)
Apr 29, 2016	18.72	18.84	17.19	18.01	260,714	-0.76(-4.05%)
Apr 28, 2016	18.58	19.06	18.03	18.77	223,626	+0.19(+1.02%)
Apr 27, 2016	18.75	19.16	17.81	18.58	185,143	-0.44(-2.31%)
Apr 26, 2016	20.51	20.60	18.07	19.02	449,420	-1.56(-7.58%)
Apr 25, 2016	20.67	20.81	19.92	20.58	404,845	-0.29(-1.39%)
Apr 22, 2016	21.02	21.61	20.34	20.87	239,538	-0.12(-0.57%)
Apr 21, 2016	20.68	21.87	20.53	20.99	317,683	+0.31(+1.50%)
Apr 20, 2016	20.83	21.10	20.16	20.68	212,486	+0.18(+0.88%)
Apr 19, 2016	21.19	21.44	20.09	20.50	151,935	-0.59(-2.80%)
Apr 18, 2016	21.14	21.38	20.66	21.09	204,855	-0.15(-0.71%)
Apr 15, 2016	20.95	21.39	20.80	21.24	105,267	+0.16(+0.76%)
Apr 14, 2016	21.23	21.31	20.39	21.08	127,711	-0.10(-0.47%)
Apr 13, 2016	20.65	21.44	20.21	21.18	261,828	+0.93(+4.59%)
Apr 12, 2016	20.53	20.69	19.67	20.25	209,952	-0.29(-1.41%)
Apr 11, 2016	20.88	20.98	19.97	20.54	321,334	-0.07(-0.34%)
Apr 08, 2016	20.90	21.11	20.14	20.61	303,161	+0.13(+0.63%)
Apr 07, 2016	22.25	22.25	19.60	20.48	371,987	-2.36(-10.33%)
Apr 06, 2016	19.88	22.88	19.88	22.84	318,395	+3.02(+15.24%)
Apr 05, 2016	20.36	20.55	19.34	19.82	281,514	-0.85(-4.11%)
Apr 04, 2016	20.02	21.69	19.98	20.67	263,273	+0.74(+3.71%)
Apr 01, 2016	18.76	20.30	18.70	19.93	225,890	+0.90(+4.73%)
Mar 31, 2016	19.08	20.10	18.85	19.03	244,208	+0.22(+1.17%)
Mar 30, 2016	19.47	20.16	17.63	18.81	293,225	-0.39(-2.03%)
Mar 29, 2016	16.74	19.22	16.00	19.20	335,697	+2.18(+12.81%)
Mar 28, 2016	17.20	17.45	16.52	17.02	115,470	+0.17(+1.01%)
Mar 24, 2016	16.48	16.85	16.85	16.85	245,600	+0.24(+1.44%)
Mar 23, 2016	18.08	18.38	16.49	16.61	207,775	-1.67(-9.14%)
Mar 22, 2016	17.59	18.70	17.59	18.28	203,563	+0.65(+3.69%)
Mar 21, 2016	16.64	18.54	16.16	17.63	208,795	+0.77(+4.57%)
Mar 18, 2016	15.86	17.29	15.41	16.86	815,871	+1.22(+7.80%)
Mar 17, 2016	14.94	15.97	13.70	15.64	304,166	+0.73(+4.90%)
Mar 16, 2016	15.69	16.23	14.63	14.91	174,141	-0.84(-5.33%)
Mar 15, 2016	17.30	17.97	15.64	15.75	266,624	-1.95(-11.02%)
Mar 14, 2016	16.56	18.05	16.40	17.70	155,042	+1.12(+6.76%)
Mar 11, 2016	16.40	16.98	16.08	16.58	202,690	+0.28(+1.72%)
Mar 10, 2016	16.67	18.00	16.01	16.30	246,717	-0.09(-0.55%)
Mar 09, 2016	16.68	17.01	15.84	16.39	179,313	-0.14(-0.85%)
Mar 08, 2016	18.48	18.99	16.50	16.53	256,244	-2.23(-11.89%)
Mar 07, 2016	15.74	19.74	15.74	18.76	385,985	+2.88(+18.14%)
Mar 04, 2016	18.25	18.57	15.78	15.88	406,901	-2.42(-13.22%)
Mar 03, 2016	19.45	19.84	17.95	18.30	348,588	-1.19(-6.11%)
Mar 02, 2016	17.68	20.90	17.51	19.49	439,684	+1.80(+10.18%)