Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.050	2.050	2.000	2.000	152,421	+0.00(+0.00%)
Feb 27, 2017	2.000	2.100	2.000	2.000	113,914	+0.00(+0.00%)
Feb 24, 2017	2.050	2.050	2.000	2.000	94,492	+0.00(+0.00%)
Feb 23, 2017	2.100	2.100	2.000	2.000	122,680	-0.15(-6.98%)
Feb 22, 2017	2.100	2.150	2.000	2.150	248,080	+0.05(+2.38%)
Feb 21, 2017	2.050	2.100	2.050	2.100	82,060	+0.05(+2.44%)
Feb 17, 2017		2.050	2.050	2.050	0	+0.00(+0.00%)
Feb 16, 2017	2.150	2.200	2.000	2.050	276,980	-0.08(-3.53%)
Feb 15, 2017	2.200	2.200	2.100	2.125	303,685	-0.08(-3.41%)
Feb 14, 2017	2.150	2.200	2.100	2.200	311,406	+0.05(+2.33%)
Feb 13, 2017	2.150	2.150	2.050	2.150	285,826	+0.10(+4.88%)
Feb 10, 2017	2.150	2.200	2.050	2.050	450,468	+0.05(+2.50%)
Feb 09, 2017	2.000	2.050	2.000	2.000	78,976	+0.00(+0.00%)
Feb 08, 2017	2.150	2.150	2.075	2.000	278,970	-0.10(-4.76%)
Feb 07, 2017	2.100	2.192	2.100	2.100	150,140	+0.00(+0.00%)
Feb 06, 2017	2.000	2.300	2.000	2.100	603,903	+0.10(+5.00%)
Feb 03, 2017	1.850	2.000	1.800	2.000	513,672	+0.15(+8.11%)
Feb 02, 2017	1.850	1.850	1.800	1.850	105,059	-0.05(-2.63%)
Feb 01, 2017	1.850	1.900	1.800	1.900	188,127	+0.10(+5.56%)
Jan 31, 2017	1.900	1.900	1.800	1.800	149,538	-0.05(-2.70%)
Jan 30, 2017	1.850	1.850	1.800	1.850	204,913	+0.03(+1.37%)
Jan 27, 2017	1.950	1.950	1.800	1.825	188,664	-0.07(-3.95%)
Jan 26, 2017	1.900	1.925	1.800	1.900	121,297	+0.05(+2.70%)
Jan 25, 2017	1.850	1.900	1.800	1.850	197,252	+0.00(+0.00%)
Jan 24, 2017	1.850	1.850	1.750	1.850	266,432	+0.05(+2.78%)
Jan 23, 2017	1.750	1.850	1.750	1.800	605,225	+0.00(+0.00%)
Jan 20, 2017	1.650	1.800	1.650	1.800	3,766,488	-0.35(-16.28%)
Jan 19, 2017	2.102	2.150	2.100	2.150	47,920	+0.00(+0.00%)
Jan 18, 2017	2.050	2.150	2.050	2.150	422,470	+0.10(+4.88%)
Jan 17, 2017	2.000	2.050	2.000	2.050	46,937	+0.05(+2.50%)
Jan 13, 2017		2.000	2.000	2.000	0	-0.15(-6.98%)
Jan 12, 2017	2.200	2.250	2.100	2.150	105,876	-0.10(-4.44%)
Jan 11, 2017	2.250	2.300	2.000	2.250	437,953	+0.05(+2.27%)
Jan 10, 2017	2.350	2.350	2.150	2.200	110,367	-0.10(-4.35%)
Jan 09, 2017	2.250	2.350	2.100	2.300	190,143	+0.10(+4.55%)
Jan 06, 2017	2.150	2.350	2.150	2.200	319,695	+0.05(+2.33%)
Jan 05, 2017	2.150	2.200	2.100	2.150	139,991	-0.05(-2.27%)
Jan 04, 2017	2.150	2.250	2.000	2.200	344,450	+0.10(+4.76%)
Jan 03, 2017	1.850	2.150	1.850	2.100	218,669	+0.30(+16.67%)
Dec 30, 2016		1.800	1.800	1.800	0	-0.02(-1.37%)
Dec 29, 2016	1.850	1.900	1.800	1.825	66,367	+0.02(+1.39%)
Dec 28, 2016	1.850	1.900	1.800	1.800	102,912	-0.05(-2.70%)
Dec 27, 2016	1.850	1.900	1.800	1.850	50,335	+0.00(+0.00%)
Dec 23, 2016		1.850	1.850	1.850	0	+0.00(+0.00%)
Dec 22, 2016	1.850	1.900	1.800	1.850	168,579	-0.05(-2.63%)
Dec 21, 2016	1.900	1.950	1.850	1.900	164,840	+0.05(+2.70%)
Dec 20, 2016	2.000	2.050	1.850	1.850	200,187	-0.15(-7.50%)
Dec 19, 2016	1.850	2.175	1.800	2.000	272,637	+0.20(+11.11%)
Dec 16, 2016	1.850	1.900	1.750	1.800	1,279,465	-0.05(-2.70%)
Dec 15, 2016	1.950	1.950	1.850	1.850	156,487	-0.10(-5.13%)
Dec 14, 2016	2.050	2.050	1.850	1.950	219,254	-0.10(-4.88%)
Dec 13, 2016	2.050	2.050	2.000	2.050	100,485	+0.05(+2.50%)
Dec 12, 2016	2.000	2.145	1.950	2.000	185,534	+0.00(+0.00%)
Dec 09, 2016	2.000	2.050	2.000	2.000	82,662	-0.05(-2.44%)
Dec 08, 2016	2.000	2.050	1.900	2.050	162,590	+0.05(+2.50%)
Dec 07, 2016	1.950	2.050	1.950	2.000	92,486	+0.00(+0.00%)
Dec 06, 2016	2.200	2.200	2.000	2.000	114,505	-0.15(-6.98%)
Dec 05, 2016	2.000	2.150	1.950	2.150	298,333	+0.20(+10.26%)
Dec 02, 2016	2.000	2.000	1.950	1.950	90,936	+0.00(+0.00%)
Dec 01, 2016	2.050	2.100	1.950	1.950	235,315	-0.05(-2.50%)
Nov 30, 2016	2.050	2.100	2.000	2.000	88,084	-0.10(-4.76%)
Nov 29, 2016	2.150	2.150	2.050	2.100	72,324	-0.05(-2.33%)
Nov 28, 2016	2.300	2.350	2.150	2.150	115,593	-0.15(-6.52%)
Nov 25, 2016	2.350	2.350	2.300	2.300	34,664	+0.00(+0.00%)
Nov 23, 2016		2.300	2.300	2.300	0	-0.05(-2.13%)
Nov 22, 2016	2.468	2.500	2.350	2.350	68,557	-0.10(-4.08%)
Nov 21, 2016	2.400	2.500	2.350	2.450	58,872	+0.05(+2.08%)
Nov 18, 2016	2.600	2.650	2.400	2.400	152,531	-0.20(-7.69%)
Nov 17, 2016	2.300	2.650	2.200	2.600	263,244	+0.30(+13.04%)
Nov 16, 2016	2.450	2.550	2.300	2.300	140,511	-0.20(-8.00%)
Nov 15, 2016	2.550	2.550	2.300	2.500	148,559	-0.05(-1.96%)
Nov 14, 2016	2.050	2.550	2.000	2.550	274,783	+0.55(+27.50%)
Nov 11, 2016	1.950	2.100	1.950	2.000	151,061	+0.00(+0.00%)
Nov 10, 2016	2.000	2.050	1.950	2.000	143,659	+0.00(+0.00%)
Nov 09, 2016	2.000	2.200	1.925	2.000	255,236	+0.00(+0.00%)
Nov 08, 2016	2.000	2.050	1.950	2.000	73,468	+0.00(+0.00%)
Nov 07, 2016	1.950	2.050	1.950	2.000	60,018	+0.05(+2.56%)
Nov 04, 2016	1.950	2.050	1.874	1.950	87,057	+0.00(+0.00%)
Nov 03, 2016	2.050	2.100	1.908	1.950	91,046	-0.20(-9.30%)
Nov 02, 2016	1.800	2.200	1.750	2.150	253,996	+0.25(+13.16%)
Nov 01, 2016	2.100	2.100	1.800	1.900	113,470	-0.15(-7.32%)
Oct 31, 2016	2.050	2.100	2.000	2.050	51,390	+0.05(+2.50%)
Oct 28, 2016	2.150	2.150	2.000	2.000	87,828	-0.10(-4.76%)
Oct 27, 2016	2.250	2.250	2.050	2.100	94,019	-0.15(-6.67%)
Oct 26, 2016	2.150	2.300	2.100	2.250	122,457	+0.10(+4.65%)
Oct 25, 2016	2.150	2.200	2.100	2.150	102,473	-0.10(-4.44%)
Oct 24, 2016	2.300	2.300	2.150	2.250	78,846	-0.05(-2.17%)
Oct 21, 2016	2.400	2.500	2.300	2.300	54,259	-0.20(-8.00%)
Oct 20, 2016	2.350	2.500	2.350	2.500	88,582	+0.10(+4.17%)
Oct 19, 2016	2.300	2.450	2.300	2.400	84,858	+0.10(+4.35%)
Oct 18, 2016	2.250	2.350	2.100	2.300	76,384	+0.10(+4.55%)
Oct 17, 2016	2.300	2.450	2.200	2.200	95,447	-0.14(-5.98%)
Oct 14, 2016	2.430	2.460	2.300	2.340	88,642	-0.08(-3.31%)
Oct 13, 2016	2.370	2.440	2.289	2.420	133,998	+0.01(+0.41%)
Oct 12, 2016	2.420	2.447	2.280	2.410	121,365	+0.00(+0.00%)
Oct 11, 2016	2.450	2.490	2.360	2.410	103,471	-0.09(-3.60%)
Oct 10, 2016	2.480	2.530	2.401	2.500	68,601	+0.03(+1.21%)
Oct 07, 2016	2.540	2.590	2.400	2.470	130,543	-0.07(-2.76%)
Oct 06, 2016	2.650	2.650	2.520	2.540	157,647	-0.15(-5.58%)
Oct 05, 2016	2.600	2.730	2.510	2.690	122,290	+0.10(+3.86%)
Oct 04, 2016	2.670	2.750	2.550	2.590	155,459	-0.04(-1.52%)
Oct 03, 2016	2.743	2.787	2.550	2.630	210,812	-0.15(-5.40%)
Sep 30, 2016	2.750	2.840	2.670	2.780	71,156	+0.05(+1.83%)
Sep 29, 2016	2.780	2.790	2.700	2.730	63,973	-0.10(-3.53%)
Sep 28, 2016	2.840	2.980	2.744	2.830	57,560	-0.01(-0.35%)
Sep 27, 2016	2.810	2.850	2.650	2.840	183,826	+0.02(+0.71%)
Sep 26, 2016	2.940	2.970	2.810	2.820	55,486	-0.12(-4.08%)
Sep 23, 2016	3.050	3.140	2.880	2.940	231,836	-0.06(-2.00%)
Sep 22, 2016	3.050	3.195	2.900	3.000	905,259	-0.04(-1.32%)
Sep 21, 2016	2.950	3.050	2.880	3.040	75,512	+0.09(+3.05%)
Sep 20, 2016	2.980	3.030	2.900	2.950	57,573	-0.01(-0.34%)
Sep 19, 2016	3.000	3.050	2.930	2.960	27,240	-0.02(-0.67%)
Sep 16, 2016	2.820	2.980	2.820	2.980	62,205	+0.11(+3.83%)
Sep 15, 2016	3.000	3.000	2.710	2.870	40,708	+0.02(+0.70%)
Sep 14, 2016	3.020	3.020	2.800	2.850	25,950	+0.09(+3.26%)
Sep 13, 2016	2.850	3.020	2.690	2.760	61,080	-0.14(-4.83%)
Sep 12, 2016	2.830	2.940	2.800	2.900	35,040	+0.11(+3.94%)
Sep 09, 2016	2.840	2.910	2.746	2.790	80,431	-0.12(-4.12%)
Sep 08, 2016	2.850	3.060	2.770	2.910	153,630	+0.09(+3.19%)
Sep 07, 2016	2.610	3.150	2.610	2.820	357,746	+0.22(+8.46%)
Sep 06, 2016	2.570	2.700	2.550	2.600	149,190	+0.05(+1.96%)
Sep 02, 2016	2.510	2.550	2.550	2.550	37,200	+0.02(+0.79%)
Sep 01, 2016	2.540	2.570	2.450	2.530	40,237	+0.02(+0.80%)
Aug 31, 2016	2.560	2.560	2.450	2.510	89,362	-0.07(-2.71%)
Aug 30, 2016	2.600	2.620	2.540	2.580	23,661	+0.01(+0.39%)
Aug 29, 2016	2.550	2.650	2.527	2.570	40,015	+0.02(+0.78%)
Aug 26, 2016	2.590	2.720	2.530	2.550	53,570	-0.01(-0.39%)
Aug 25, 2016	2.550	2.765	2.510	2.560	61,435	+0.03(+1.19%)
Aug 24, 2016	2.750	2.789	2.510	2.530	144,703	-0.25(-8.99%)
Aug 23, 2016	2.770	2.800	2.680	2.780	63,921	+0.02(+0.72%)
Aug 22, 2016	2.700	2.770	2.660	2.760	60,230	+0.07(+2.60%)
Aug 19, 2016	2.730	2.740	2.640	2.690	58,808	-0.04(-1.47%)
Aug 18, 2016	2.830	2.830	2.720	2.730	40,132	-0.06(-2.15%)
Aug 17, 2016	2.770	2.840	2.665	2.790	131,424	+0.01(+0.36%)
Aug 16, 2016	2.860	2.893	2.700	2.780	132,543	-0.09(-3.14%)
Aug 15, 2016	2.821	2.900	2.780	2.870	83,715	+0.02(+0.70%)
Aug 12, 2016	2.750	2.890	2.550	2.850	218,765	-0.10(-3.39%)
Aug 11, 2016	2.900	2.960	2.850	2.950	83,816	+0.06(+2.08%)
Aug 10, 2016	3.140	3.140	2.860	2.890	260,996	-0.27(-8.54%)
Aug 09, 2016	3.190	3.200	3.020	3.160	43,651	+0.00(+0.00%)
Aug 08, 2016	3.200	3.230	3.090	3.160	65,780	-0.04(-1.25%)
Aug 05, 2016	3.100	3.200	3.090	3.200	39,441	+0.11(+3.56%)
Aug 04, 2016	3.200	3.249	3.040	3.090	146,151	-0.07(-2.22%)
Aug 03, 2016	2.920	3.200	2.800	3.160	228,781	+0.27(+9.34%)
Aug 02, 2016	2.750	2.900	2.730	2.890	135,321	+0.18(+6.64%)
Aug 01, 2016	2.630	2.780	2.630	2.710	83,884	+0.09(+3.44%)
Jul 29, 2016	2.700	2.770	2.601	2.620	83,727	-0.08(-2.96%)
Jul 28, 2016	2.700	2.780	2.650	2.700	51,781	+0.01(+0.37%)
Jul 27, 2016	2.650	2.720	2.650	2.690	98,108	+0.06(+2.28%)
Jul 26, 2016	2.660	2.710	2.600	2.630	91,253	-0.02(-0.75%)
Jul 25, 2016	2.830	2.830	2.650	2.650	114,521	-0.16(-5.69%)
Jul 22, 2016	2.887	2.920	2.750	2.810	48,171	+0.02(+0.72%)
Jul 21, 2016	2.900	2.970	2.775	2.790	106,698	-0.13(-4.45%)
Jul 20, 2016	2.750	2.950	2.600	2.920	98,909	+0.34(+13.18%)
Jul 19, 2016	2.880	2.880	2.560	2.580	138,874	-0.27(-9.47%)
Jul 18, 2016	2.850	2.890	2.730	2.850	62,227	+0.00(+0.00%)
Jul 15, 2016	2.730	2.890	2.710	2.850	50,434	+0.13(+4.78%)
Jul 14, 2016	2.810	2.820	2.700	2.720	70,597	-0.07(-2.51%)
Jul 13, 2016	2.900	3.020	2.760	2.790	74,311	-0.14(-4.78%)
Jul 12, 2016	2.860	2.950	2.750	2.930	146,457	+0.11(+3.90%)
Jul 11, 2016	2.890	2.930	2.760	2.820	72,191	-0.06(-2.08%)
Jul 08, 2016	2.850	2.990	2.840	2.880	189,946	+0.04(+1.41%)
Jul 07, 2016	2.730	2.850	2.710	2.840	116,769	+0.17(+6.37%)
Jul 05, 2016	2.770	2.780	2.640	2.670	125,918	-0.11(-3.96%)
Jul 01, 2016	2.480	2.780	2.780	2.780	156,200	+0.30(+12.10%)
Jun 30, 2016	2.430	2.570	2.340	2.480	392,269	+0.09(+3.77%)
Jun 29, 2016	2.590	2.640	2.390	2.390	821,508	-0.13(-5.16%)
Jun 28, 2016	2.750	2.950	2.470	2.520	456,249	-0.02(-0.79%)
Jun 27, 2016	2.930	3.058	2.520	2.540	403,696	-0.40(-13.61%)
Jun 24, 2016	3.070	3.160	2.850	2.940	1,625,225	-0.33(-10.09%)
Jun 23, 2016	3.070	3.290	2.950	3.270	276,057	+0.25(+8.28%)
Jun 22, 2016	2.960	3.150	2.885	3.020	207,490	+0.08(+2.72%)
Jun 21, 2016	3.060	3.140	2.910	2.940	244,007	-0.11(-3.61%)
Jun 20, 2016	3.130	3.160	3.030	3.050	142,922	+0.02(+0.66%)
Jun 17, 2016	3.240	3.317	3.030	3.030	306,379	-0.23(-7.06%)
Jun 16, 2016	3.160	3.350	3.120	3.260	149,143	+0.05(+1.56%)
Jun 15, 2016	3.100	3.370	3.070	3.210	188,072	+0.15(+4.90%)
Jun 14, 2016	3.180	3.230	3.020	3.060	238,834	-0.13(-4.08%)
Jun 13, 2016	3.130	3.280	3.100	3.190	183,570	+0.04(+1.27%)
Jun 10, 2016	3.310	3.400	3.150	3.150	228,547	-0.26(-7.62%)
Jun 09, 2016	3.720	3.780	3.400	3.410	156,320	-0.34(-9.07%)
Jun 08, 2016	3.820	3.820	3.590	3.750	65,852	+0.06(+1.63%)
Jun 07, 2016	3.710	3.750	3.615	3.690	80,461	-0.05(-1.34%)
Jun 06, 2016	3.690	3.790	3.510	3.740	161,744	+0.12(+3.31%)
Jun 03, 2016	3.740	3.740	3.510	3.620	110,735	-0.07(-1.90%)
Jun 02, 2016	3.440	3.720	3.440	3.690	112,061	+0.19(+5.43%)
Jun 01, 2016	3.590	3.600	3.440	3.500	92,545	-0.06(-1.69%)
May 31, 2016	3.400	3.610	3.370	3.560	126,099	+0.19(+5.64%)
May 27, 2016	3.420	3.370	3.370	3.370	66,200	-0.03(-0.88%)
May 26, 2016	3.690	3.690	3.390	3.400	79,210	-0.24(-6.59%)
May 25, 2016	3.610	3.740	3.550	3.640	132,459	+0.05(+1.39%)
May 24, 2016	3.500	3.625	3.295	3.590	170,497	+0.17(+4.97%)
May 23, 2016	3.240	3.490	3.240	3.420	102,040	+0.17(+5.23%)
May 20, 2016	3.110	3.310	3.040	3.250	218,530	+0.16(+5.18%)
May 19, 2016	2.960	3.120	2.850	3.090	324,485	-0.01(-0.32%)
May 18, 2016	3.240	3.478	3.090	3.100	227,460	-0.23(-6.91%)
May 17, 2016	3.430	3.600	3.310	3.330	129,214	-0.12(-3.48%)
May 16, 2016	3.350	3.500	3.310	3.450	114,451	+0.08(+2.37%)
May 13, 2016	3.330	3.480	3.200	3.370	150,383	+0.03(+0.90%)
May 12, 2016	3.500	3.529	3.180	3.340	210,614	-0.15(-4.30%)
May 11, 2016	3.610	3.730	3.450	3.490	157,179	-0.13(-3.59%)
May 10, 2016	3.690	3.690	3.480	3.620	156,544	-0.03(-0.82%)
May 09, 2016	3.530	3.729	3.480	3.650	117,547	+0.09(+2.53%)
May 06, 2016	3.580	3.750	3.450	3.560	169,606	-0.05(-1.39%)
May 05, 2016	3.620	3.740	3.510	3.610	157,690	+0.01(+0.28%)
May 04, 2016	3.740	3.890	3.420	3.600	295,506	-0.25(-6.49%)
May 03, 2016	4.000	4.090	3.840	3.850	191,086	-0.22(-5.41%)
May 02, 2016	4.060	4.100	3.840	4.070	136,004	+0.02(+0.49%)
Apr 29, 2016	4.210	4.280	3.950	4.050	181,460	-0.22(-5.15%)
Apr 28, 2016	4.260	4.520	4.160	4.270	148,123	-0.05(-1.16%)
Apr 27, 2016	4.600	4.600	4.290	4.320	213,030	-0.24(-5.26%)
Apr 26, 2016	4.800	4.840	4.460	4.560	237,606	-0.22(-4.60%)
Apr 25, 2016	4.440	5.000	4.410	4.780	378,209	+0.34(+7.66%)
Apr 22, 2016	4.270	4.470	4.170	4.440	645,013	+0.19(+4.47%)
Apr 21, 2016	4.220	4.350	4.160	4.250	124,828	+0.04(+0.95%)
Apr 20, 2016	4.290	4.360	4.150	4.210	114,047	-0.07(-1.64%)
Apr 19, 2016	4.420	4.470	4.100	4.280	175,135	-0.18(-4.04%)
Apr 18, 2016	4.470	4.570	4.400	4.460	197,626	+0.03(+0.68%)
Apr 15, 2016	4.470	4.630	4.420	4.430	171,260	-0.07(-1.56%)
Apr 14, 2016	4.560	4.700	4.340	4.500	178,291	-0.03(-0.66%)
Apr 13, 2016	4.750	4.750	4.480	4.530	247,355	-0.06(-1.31%)
Apr 12, 2016	4.470	4.690	4.195	4.590	265,502	+0.27(+6.25%)
Apr 11, 2016	4.300	4.540	4.180	4.320	187,817	+0.10(+2.37%)
Apr 08, 2016	4.360	4.370	4.140	4.220	118,983	-0.03(-0.71%)
Apr 07, 2016	4.360	4.578	4.080	4.250	190,971	-0.13(-2.97%)
Apr 06, 2016	4.030	4.430	3.970	4.380	200,855	+0.37(+9.23%)
Apr 05, 2016	4.160	4.430	3.920	4.010	241,816	-0.20(-4.75%)
Apr 04, 2016	4.190	4.430	4.080	4.210	266,184	+0.09(+2.18%)
Apr 01, 2016	3.750	4.160	3.750	4.120	382,590	+0.38(+10.16%)
Mar 31, 2016	3.620	3.940	3.580	3.740	306,449	+0.05(+1.36%)
Mar 30, 2016	3.810	3.950	3.520	3.690	254,405	+0.00(+0.00%)
Mar 29, 2016	3.550	3.800	3.400	3.690	153,631	+0.10(+2.79%)
Mar 28, 2016	3.740	3.830	3.520	3.590	187,791	-0.13(-3.49%)
Mar 24, 2016	3.810	3.720	3.720	3.720	114,400	-0.03(-0.80%)
Mar 23, 2016	3.840	4.000	3.620	3.750	329,372	-0.18(-4.58%)
Mar 22, 2016	3.820	4.140	3.811	3.930	260,061	+0.06(+1.55%)
Mar 21, 2016	3.950	4.180	3.810	3.870	201,864	-0.09(-2.27%)
Mar 18, 2016	3.930	4.000	3.810	3.960	374,796	+0.11(+2.86%)
Mar 17, 2016	3.670	3.954	3.500	3.850	201,143	+0.15(+4.05%)
Mar 16, 2016	3.640	3.820	3.520	3.700	137,125	+0.02(+0.54%)
Mar 15, 2016	3.930	4.008	3.584	3.680	256,344	-0.36(-8.91%)
Mar 14, 2016	3.960	4.230	3.870	4.040	178,299	+0.06(+1.51%)
Mar 11, 2016	3.770	4.010	3.620	3.980	211,908	+0.24(+6.42%)
Mar 10, 2016	4.000	4.040	3.650	3.740	175,403	-0.21(-5.32%)
Mar 09, 2016	4.070	4.070	3.818	3.950	211,117	-0.12(-2.95%)
Mar 08, 2016	4.360	4.420	4.030	4.070	296,747	-0.36(-8.13%)
Mar 07, 2016	4.200	4.580	4.130	4.430	287,733	+0.19(+4.48%)
Mar 04, 2016	3.950	4.080	3.800	4.240	316,922	+0.30(+7.61%)
Mar 03, 2016	3.870	4.110	3.780	3.940	373,293	+0.08(+2.07%)
Mar 02, 2016	3.650	3.940	3.470	3.860	226,493	+0.18(+4.89%)