Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	63.79	63.79	61.47	61.47	466,309	-3.08(-4.77%)
Feb 27, 2017	62.37	64.55	62.14	64.55	514,093	+1.81(+2.88%)
Feb 24, 2017	61.09	62.74	60.91	62.74	262,260	-0.04(-0.06%)
Feb 23, 2017	64.58	64.58	61.52	62.78	527,803	-1.23(-1.92%)
Feb 22, 2017	64.56	64.60	63.55	64.01	338,120	-0.88(-1.36%)
Feb 21, 2017	63.74	65.01	63.74	64.89	417,637	+1.46(+2.30%)
Feb 17, 2017		63.43	63.43	63.43	0	+0.01(+0.01%)
Feb 16, 2017	63.88	64.28	62.22	63.42	416,023	-0.57(-0.89%)
Feb 15, 2017	62.13	64.28	62.06	63.99	502,498	+1.05(+1.67%)
Feb 14, 2017	61.73	63.15	61.40	62.94	432,170	+0.64(+1.03%)
Feb 13, 2017	62.98	63.51	62.05	62.30	413,493	+0.44(+0.71%)
Feb 10, 2017	61.62	62.40	60.96	61.86	799,302	+1.39(+2.29%)
Feb 09, 2017	58.39	60.88	58.39	60.47	944,845	+2.44(+4.20%)
Feb 08, 2017	57.59	58.25	56.62	58.03	471,050	-0.34(-0.57%)
Feb 07, 2017	59.17	59.92	57.73	58.37	436,085	-0.67(-1.14%)
Feb 06, 2017	59.80	60.35	58.59	59.04	307,567	-1.11(-1.84%)
Feb 03, 2017	59.31	60.60	58.81	60.15	467,788	+2.34(+4.05%)
Feb 02, 2017	58.48	58.96	57.45	57.81	213,335	-0.62(-1.06%)