Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.990	5.260	4.740	5.240	196,648	+0.31(+6.29%)
Feb 27, 2017	4.820	5.050	4.630	4.930	151,456	+0.18(+3.79%)
Feb 24, 2017	4.460	4.770	4.351	4.750	162,651	+0.18(+3.94%)
Feb 23, 2017	4.510	4.590	4.360	4.570	127,925	-0.03(-0.65%)
Feb 22, 2017	4.650	4.950	4.440	4.600	340,569	-0.39(-7.82%)
Feb 21, 2017	4.280	5.280	4.130	4.990	1,430,254	+0.88(+21.41%)
Feb 17, 2017		4.110	4.110	4.110	0	+0.06(+1.48%)
Feb 16, 2017	4.030	4.080	3.900	4.050	153,869	+0.06(+1.50%)
Feb 15, 2017	3.780	4.171	3.520	3.990	417,881	+0.17(+4.45%)
Feb 14, 2017	3.840	3.850	3.560	3.820	462,019	-0.07(-1.80%)
Feb 13, 2017	3.360	3.950	3.240	3.890	1,071,890	+0.55(+16.47%)
Feb 10, 2017	3.280	3.350	3.050	3.340	574,450	+0.04(+1.21%)
Feb 09, 2017	3.320	3.510	2.920	3.300	2,554,965	+0.30(+10.00%)
Feb 08, 2017	2.190	3.690	2.150	3.000	9,262,615	+0.79(+35.75%)
Feb 07, 2017	2.190	2.290	2.153	2.210	30,889	+0.02(+0.91%)
Feb 06, 2017	2.380	2.420	2.190	2.190	28,402	-0.11(-4.78%)
Feb 03, 2017	2.360	2.400	2.270	2.300	33,017	-0.11(-4.56%)
Feb 02, 2017	2.410	2.470	2.350	2.410	7,775	+0.03(+1.26%)