Aci Worldwide Inc (NQ: ACIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.48	20.48	19.55	19.57	603,789	-0.99(-4.82%)
Feb 27, 2017	20.25	20.58	20.18	20.56	591,331	+0.27(+1.33%)
Feb 24, 2017	19.99	20.37	19.88	20.29	265,848	+0.08(+0.40%)
Feb 23, 2017	20.25	20.30	19.81	20.21	436,194	+0.13(+0.65%)
Feb 22, 2017	20.10	20.20	19.84	20.08	339,366	-0.04(-0.20%)
Feb 21, 2017	19.97	20.16	19.91	20.12	247,094	+0.22(+1.11%)
Feb 17, 2017		19.90	19.90	19.90	0	+0.22(+1.12%)
Feb 16, 2017	19.55	19.70	19.41	19.68	385,297	+0.19(+0.97%)
Feb 15, 2017	19.36	19.56	19.30	19.49	421,670	-0.03(-0.15%)
Feb 14, 2017	19.56	19.56	19.30	19.52	450,714	-0.14(-0.71%)
Feb 13, 2017	20.00	20.03	19.64	19.66	343,326	-0.19(-0.96%)
Feb 10, 2017	19.87	19.88	19.22	19.85	447,339	+0.12(+0.61%)
Feb 09, 2017	19.13	19.77	19.07	19.73	650,300	+0.65(+3.41%)
Feb 08, 2017	19.04	19.12	18.80	19.08	284,456	-0.07(-0.37%)
Feb 07, 2017	19.10	19.24	19.01	19.15	210,395	+0.03(+0.16%)
Feb 06, 2017	19.37	19.60	18.99	19.12	290,774	-0.36(-1.85%)
Feb 03, 2017	19.10	19.52	19.06	19.48	409,541	+0.63(+3.34%)
Feb 02, 2017	18.86	19.04	18.68	18.85	492,668	-0.09(-0.48%)