Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

163.09 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 58.67 58.80 58.46 58.56 170,277 -0.30(-0.51%)
Feb 27, 2017 58.68 58.86 58.53 58.86 125,548 +0.18(+0.31%)
Feb 24, 2017 58.03 58.68 57.93 58.68 144,531 +0.12(+0.20%)
Feb 23, 2017 59.02 59.04 58.26 58.56 206,303 -0.41(-0.70%)
Feb 22, 2017 58.85 58.98 58.69 58.97 163,805 +0.07(+0.12%)
Feb 21, 2017 58.77 58.90 58.65 58.90 217,537 +0.41(+0.70%)
Feb 17, 2017 58.49 58.49 58.49 0 +0.18(+0.31%)
Feb 16, 2017 58.19 58.32 58.01 58.31 124,974 +0.37(+0.64%)
Feb 15, 2017 57.62 57.98 57.48 57.94 198,285 +0.42(+0.73%)
Feb 14, 2017 57.62 57.62 57.27 57.52 144,277 -0.17(-0.29%)
Feb 13, 2017 57.59 57.75 57.51 57.69 315,606 +0.33(+0.58%)
Feb 10, 2017 57.61 57.61 57.04 57.36 190,833 -0.10(-0.17%)
Feb 09, 2017 57.63 57.78 57.43 57.46 207,558 +0.01(+0.02%)
Feb 08, 2017 57.56 57.56 57.09 57.45 170,882 -0.03(-0.05%)
Feb 07, 2017 57.30 57.48 57.20 57.48 128,491 +0.35(+0.61%)
Feb 06, 2017 57.12 57.19 56.96 57.13 137,523 +0.02(+0.04%)
Feb 03, 2017 56.99 57.17 56.92 57.11 227,970 +0.33(+0.58%)
Feb 02, 2017 56.41 56.81 56.08 56.78 235,983 +0.25(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.