AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.820	9.184	8.820	9.121	13,386,418	+0.30(+3.41%)
Feb 27, 2017	9.271	9.295	8.788	8.820	16,402,348	-0.63(-6.62%)
Feb 24, 2017	9.319	9.446	9.248	9.446	7,994,119	+0.14(+1.53%)
Feb 23, 2017	9.256	9.327	9.208	9.303	6,409,748	+0.12(+1.29%)
Feb 22, 2017	9.327	9.366	9.176	9.184	6,417,828	-0.14(-1.53%)
Feb 21, 2017	9.073	9.382	9.018	9.327	5,165,700	+0.25(+2.79%)
Feb 17, 2017		9.073	9.073	9.073	0	-0.15(-1.63%)
Feb 16, 2017	9.200	9.263	9.113	9.224	7,309,804	+0.07(+0.78%)
Feb 15, 2017	9.010	9.176	8.986	9.153	4,232,048	+0.06(+0.61%)
Feb 14, 2017	9.224	9.232	9.042	9.097	4,648,621	-0.15(-1.63%)
Feb 13, 2017	9.216	9.287	9.145	9.248	2,582,844	+0.06(+0.60%)
Feb 10, 2017	9.081	9.200	9.066	9.192	4,663,418	+0.11(+1.22%)
Feb 09, 2017	9.153	9.208	9.034	9.081	5,378,348	-0.10(-1.04%)
Feb 08, 2017	9.050	9.176	9.018	9.176	5,054,576	+0.13(+1.40%)
Feb 07, 2017	8.947	9.137	8.947	9.050	7,174,201	+0.11(+1.24%)
Feb 06, 2017	9.018	9.018	8.891	8.939	5,441,906	-0.06(-0.70%)
Feb 03, 2017	9.010	9.054	8.933	9.002	4,194,802	+0.04(+0.44%)
Feb 02, 2017	8.923	8.994	8.836	8.963	4,083,083	+0.06(+0.71%)