Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.73	29.73	29.73	0	-0.64(-2.11%)
Dec 28, 2017	30.23	30.47	29.91	30.37	158,885	+0.13(+0.43%)
Dec 27, 2017	30.10	30.27	30.00	30.24	161,472	+0.06(+0.20%)
Dec 26, 2017	29.98	30.22	29.66	30.18	213,555	+0.20(+0.67%)
Dec 22, 2017	30.54	30.59	29.79	29.98	113,341	-0.57(-1.87%)
Dec 21, 2017	30.03	30.59	30.03	30.55	237,395	+0.50(+1.66%)
Dec 20, 2017	30.02	30.37	29.46	30.05	198,484	+0.21(+0.70%)
Dec 19, 2017	29.44	30.47	29.44	29.84	219,692	+0.46(+1.57%)
Dec 18, 2017	28.85	29.79	28.75	29.38	185,826	+0.74(+2.58%)
Dec 15, 2017	28.75	29.71	28.46	28.64	283,684	-0.06(-0.21%)
Dec 14, 2017	29.47	29.71	28.49	28.70	232,567	-0.80(-2.71%)
Dec 13, 2017	29.99	29.99	29.43	29.50	185,310	-0.24(-0.81%)
Dec 12, 2017	31.21	31.21	29.74	29.74	274,138	-1.47(-4.71%)
Dec 11, 2017	31.70	32.18	31.07	31.21	340,317	-0.41(-1.30%)
Dec 08, 2017	31.00	31.95	30.94	31.62	196,149	+0.74(+2.40%)
Dec 07, 2017	30.93	31.36	30.58	30.88	169,742	-0.07(-0.23%)
Dec 06, 2017	30.58	31.24	30.37	30.95	196,281	+0.25(+0.81%)
Dec 05, 2017	29.68	30.83	29.68	30.70	276,354	+1.12(+3.79%)
Dec 04, 2017	31.21	31.21	29.27	29.58	346,082	-1.16(-3.77%)
Dec 01, 2017	31.36	31.36	30.28	30.74	352,050	-0.52(-1.66%)
Nov 30, 2017	31.24	31.73	30.98	31.26	588,402	+0.32(+1.03%)
Nov 29, 2017	30.27	31.63	30.27	30.94	306,952	+0.67(+2.21%)
Nov 28, 2017	29.34	30.32	29.33	30.27	383,826	+1.00(+3.42%)
Nov 27, 2017	28.46	29.52	28.26	29.27	273,971	+0.61(+2.13%)
Nov 24, 2017	29.06	29.06	28.50	28.66	53,958	-0.24(-0.83%)
Nov 22, 2017	29.17	29.38	28.87	28.90	163,633	-0.19(-0.65%)
Nov 21, 2017	28.66	29.13	28.35	29.09	189,705	+0.64(+2.25%)
Nov 20, 2017	28.73	28.82	28.22	28.45	288,329	-0.28(-0.97%)
Nov 17, 2017	28.26	28.78	28.03	28.73	354,433	+0.34(+1.20%)
Nov 16, 2017	28.43	28.86	28.10	28.39	230,255	-0.03(-0.11%)
Nov 15, 2017	28.31	28.58	28.08	28.42	210,518	+0.00(+0.00%)
Nov 14, 2017	27.84	28.50	27.62	28.42	307,701	+0.36(+1.28%)
Nov 13, 2017	27.80	28.43	27.70	28.06	213,530	+0.26(+0.94%)
Nov 10, 2017	27.86	28.37	27.56	27.80	404,281	-0.05(-0.18%)
Nov 09, 2017	28.80	29.12	27.44	27.85	414,128	-1.35(-4.62%)
Nov 08, 2017	31.00	31.65	28.75	29.20	486,751	+0.60(+2.10%)
Nov 07, 2017	30.55	30.69	28.54	28.60	431,929	-2.27(-7.35%)
Nov 06, 2017	31.46	31.49	30.58	30.87	258,171	-0.73(-2.31%)
Nov 03, 2017	31.45	31.92	31.00	31.60	196,528	+0.81(+2.63%)
Nov 02, 2017	30.84	31.00	30.59	30.79	133,425	+0.00(+0.00%)
Nov 01, 2017	31.46	31.46	30.59	30.79	153,491	-0.41(-1.31%)
Oct 31, 2017	31.10	31.37	30.93	31.20	174,691	+0.27(+0.87%)
Oct 30, 2017	31.56	31.70	30.74	30.93	174,669	-0.76(-2.40%)
Oct 27, 2017	31.70	32.06	31.62	31.69	114,993	+0.01(+0.03%)
Oct 26, 2017	32.00	32.00	31.43	31.68	140,469	-0.37(-1.15%)
Oct 25, 2017	32.62	32.62	31.61	32.05	172,932	-0.58(-1.78%)
Oct 24, 2017	31.94	32.84	31.94	32.63	238,185	+0.92(+2.90%)
Oct 23, 2017	31.89	31.89	31.42	31.71	153,589	-0.25(-0.78%)
Oct 20, 2017	31.87	32.30	31.87	31.96	88,531	+0.36(+1.14%)
Oct 19, 2017	31.58	31.71	31.35	31.60	87,262	-0.05(-0.16%)
Oct 18, 2017	31.42	31.89	31.31	31.65	131,162	+0.50(+1.61%)
Oct 17, 2017	31.13	31.60	31.07	31.15	102,258	-0.08(-0.26%)
Oct 16, 2017	31.57	31.60	30.60	31.23	334,036	-0.45(-1.42%)
Oct 13, 2017	31.94	32.09	31.41	31.68	160,646	-0.14(-0.44%)
Oct 12, 2017	32.00	32.18	31.78	31.82	141,623	-0.35(-1.09%)
Oct 11, 2017	32.22	32.31	31.99	32.17	185,140	-0.04(-0.12%)
Oct 10, 2017	32.55	32.63	32.04	32.21	165,469	-0.23(-0.71%)
Oct 09, 2017	32.38	32.91	32.13	32.44	186,719	+0.13(+0.40%)
Oct 06, 2017	31.91	32.66	31.91	32.31	201,723	+0.39(+1.22%)
Oct 05, 2017	33.03	33.29	31.89	31.92	287,812	-1.04(-3.16%)
Oct 04, 2017	33.22	33.35	32.43	32.96	323,505	+0.02(+0.06%)
Oct 03, 2017	32.88	33.25	32.54	32.94	514,943	+0.43(+1.32%)