Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.220	5.220	5.220	0	-0.01(-0.19%)
Dec 28, 2017	5.270	5.320	5.162	5.230	605,740	+0.01(+0.19%)
Dec 27, 2017	5.290	5.310	5.200	5.220	626,737	-0.06(-1.14%)
Dec 26, 2017	5.320	5.330	5.211	5.280	702,113	+0.04(+0.76%)
Dec 22, 2017	5.100	5.340	5.100	5.240	1,579,065	+0.08(+1.55%)
Dec 21, 2017	5.200	5.230	5.100	5.160	876,038	-0.05(-0.96%)
Dec 20, 2017	5.080	5.270	5.050	5.210	1,248,532	+0.17(+3.37%)
Dec 19, 2017	4.880	5.060	4.850	5.040	2,167,320	+0.13(+2.65%)
Dec 18, 2017	4.850	4.945	4.830	4.910	1,004,385	+0.12(+2.51%)
Dec 15, 2017	4.880	4.900	4.730	4.790	2,359,612	-0.04(-0.83%)
Dec 14, 2017	4.830	4.920	4.710	4.830	1,136,443	-0.04(-0.82%)
Dec 13, 2017	4.570	4.970	4.570	4.870	2,130,122	+0.29(+6.33%)
Dec 12, 2017	4.510	4.595	4.440	4.580	1,680,395	+0.06(+1.33%)
Dec 11, 2017	4.270	4.650	4.260	4.520	2,090,049	+0.26(+6.10%)
Dec 08, 2017	4.200	4.300	4.200	4.260	866,393	+0.07(+1.67%)
Dec 07, 2017	4.250	4.350	4.150	4.190	1,222,827	-0.15(-3.46%)
Dec 06, 2017	4.200	4.370	4.190	4.340	2,389,125	+0.09(+2.12%)
Dec 05, 2017	4.240	4.270	4.150	4.250	803,103	-0.02(-0.47%)
Dec 04, 2017	4.140	4.290	4.140	4.270	612,341	+0.06(+1.43%)
Dec 01, 2017	4.180	4.290	4.160	4.210	997,874	+0.01(+0.24%)
Nov 30, 2017	4.160	4.235	4.140	4.200	994,023	+0.00(+0.00%)
Nov 29, 2017	4.280	4.290	4.140	4.200	1,534,764	-0.12(-2.78%)
Nov 28, 2017	4.280	4.350	4.210	4.320	965,164	+0.04(+0.93%)
Nov 27, 2017	4.350	4.350	4.230	4.280	635,873	+0.01(+0.23%)
Nov 24, 2017	4.410	4.430	4.230	4.270	611,014	-0.15(-3.39%)
Nov 22, 2017	4.320	4.460	4.255	4.420	1,400,257	+0.13(+3.03%)
Nov 21, 2017	4.260	4.340	4.210	4.290	1,110,064	-0.05(-1.15%)
Nov 20, 2017	4.230	4.365	4.211	4.340	748,792	+0.07(+1.64%)
Nov 17, 2017	4.190	4.290	4.150	4.270	1,451,253	+0.14(+3.39%)
Nov 16, 2017	4.110	4.170	4.090	4.130	507,220	+0.03(+0.73%)
Nov 15, 2017	4.090	4.185	4.070	4.100	853,772	+0.05(+1.23%)
Nov 14, 2017	4.120	4.170	4.050	4.050	760,171	-0.11(-2.64%)
Nov 13, 2017	4.080	4.207	4.030	4.160	1,298,212	+0.08(+1.96%)
Nov 10, 2017	4.310	4.320	4.060	4.080	1,975,789	-0.25(-5.77%)
Nov 09, 2017	4.200	4.370	4.190	4.330	1,003,568	+0.04(+0.93%)
Nov 08, 2017	4.330	4.375	4.250	4.290	978,412	+0.01(+0.23%)
Nov 07, 2017	4.290	4.310	4.240	4.280	474,120	-0.05(-1.15%)
Nov 06, 2017	4.190	4.370	4.190	4.330	843,494	+0.14(+3.34%)
Nov 03, 2017	4.330	4.360	4.170	4.190	995,689	-0.10(-2.33%)
Nov 02, 2017	4.300	4.390	4.270	4.290	817,425	+0.01(+0.23%)
Nov 01, 2017	4.250	4.350	4.230	4.280	963,083	+0.06(+1.42%)
Oct 31, 2017	4.310	4.310	4.195	4.220	624,851	-0.12(-2.76%)
Oct 30, 2017	4.300	4.375	4.284	4.340	566,732	+0.03(+0.70%)
Oct 27, 2017	4.240	4.360	4.160	4.310	923,465	+0.05(+1.17%)
Oct 26, 2017	4.460	4.460	4.260	4.260	1,312,230	-0.18(-4.05%)
Oct 25, 2017	4.520	4.540	4.440	4.440	986,519	-0.11(-2.42%)
Oct 24, 2017	4.650	4.650	4.450	4.550	1,164,920	-0.06(-1.30%)
Oct 23, 2017	4.330	4.660	4.265	4.610	3,628,449	+0.25(+5.73%)
Oct 20, 2017	4.350	4.400	4.285	4.360	987,061	-0.02(-0.46%)
Oct 19, 2017	4.430	4.470	4.350	4.380	712,758	-0.03(-0.68%)
Oct 18, 2017	4.470	4.500	4.404	4.410	345,247	-0.06(-1.34%)
Oct 17, 2017	4.410	4.490	4.395	4.470	764,884	+0.03(+0.68%)
Oct 16, 2017	4.670	4.670	4.420	4.440	2,037,782	-0.21(-4.52%)
Oct 13, 2017	4.680	4.729	4.610	4.650	1,081,433	+0.00(+0.00%)
Oct 12, 2017	4.730	4.730	4.595	4.650	990,672	-0.07(-1.48%)
Oct 11, 2017	4.740	4.765	4.580	4.720	887,173	-0.01(-0.21%)
Oct 10, 2017	4.850	4.880	4.640	4.730	1,096,333	-0.13(-2.67%)
Oct 09, 2017	4.650	4.880	4.640	4.860	1,293,833	+0.21(+4.52%)
Oct 06, 2017	4.550	4.660	4.460	4.650	928,472	+0.09(+1.97%)
Oct 05, 2017	4.590	4.650	4.550	4.560	525,545	-0.02(-0.44%)
Oct 04, 2017	4.500	4.600	4.490	4.580	662,796	+0.13(+2.92%)
Oct 03, 2017	4.470	4.545	4.440	4.450	613,693	-0.01(-0.22%)